Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,264.08 | -0.04 ↓ % | -3.15 ↓ % | -5.92 ↓ % | 1,467.89 Billion Dollars | 42.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,984.74 | -0.19 ↓ % | -4.49 ↓ % | -7.10 ↓ % | 239.53 Billion Dollars | 18.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 189.26 Billion Dollars | 89.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 632.45 | -0.17 ↓ % | -3.10 ↓ % | -3.35 ↓ % | 85.24 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2877 | -0.23 ↓ % | -3.34 ↓ % | -6.65 ↓ % | 79.72 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 76.34 Billion Dollars | 14.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.89 | -0.18 ↓ % | -3.33 ↓ % | -6.89 ↓ % | 46.78 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3579643627 | -0.48 ↓ % | -4.11 ↓ % | -0.57 ↓ % | 33.94 Billion Dollars | 989.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0983058255 | -0.12 ↓ % | -3.42 ↓ % | -7.00 ↓ % | 15.18 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.71 | -1.94 ↓ % | -8.71 ↓ % | -2.78 ↓ % | 14.40 Billion Dollars | 898.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | 0.05 ↑ % | -0.01 ↓ % | -0.17 ↓ % | 9.26 Billion Dollars | 303.29 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 524.09 | -0.22 ↓ % | -8.53 ↓ % | -21.59 ↓ % | 8.75 Billion Dollars | 793.24 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2304661410 | -0.16 ↓ % | -3.64 ↓ % | -7.70 ↓ % | 8.35 Billion Dollars | 541.09 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.81 | -1.13 ↓ % | -3.50 ↓ % | -5.89 ↓ % | 7.01 Billion Dollars | 159.09 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 324.77 | -0.29 ↓ % | -5.33 ↓ % | -13.81 ↓ % | 6.51 Billion Dollars | 246.53 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.862 | -0.03 ↓ % | -5.36 ↓ % | -8.35 ↓ % | 6.44 Billion Dollars | 416.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1539848534 | -0.18 ↓ % | -2.76 ↓ % | -0.31 ↓ % | 5.95 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1695027638 | 2.34 ↑ % | 15.42 ↑ % | 16.32 ↑ % | 5.69 Billion Dollars | 907.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 91.35 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8222 | 1.15 ↑ % | -4.05 ↓ % | -11.47 ↓ % | 4.92 Billion Dollars | 242.53 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9979 | 0.01 ↑ % | -0.01 ↓ % | -0.21 ↓ % | 4.74 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 4.49 Billion Dollars | 53.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.69 | -0.11 ↓ % | -2.86 ↓ % | -6.62 ↓ % | 3.91 Billion Dollars | 299.95 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 2.972 | 0.10 ↑ % | -1.92 ↓ % | 4.23 ↑ % | 3.88 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.808 | -0.10 ↓ % | -3.58 ↓ % | -6.31 ↓ % | 3.80 Billion Dollars | 323.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9188 | -0.29 ↓ % | -7.62 ↓ % | -18.05 ↓ % | 3.68 Billion Dollars | 796.26 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0835628623 | -0.06 ↓ % | -2.62 ↓ % | -6.18 ↓ % | 3.62 Billion Dollars | 75.38 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.24 Billion Dollars | 101.78 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000053021 | 0.12 ↑ % | -3.69 ↓ % | -8.86 ↓ % | 3.12 Billion Dollars | 175.68 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.382 | -0.83 ↓ % | -5.63 ↓ % | 34.21 ↑ % | 3.09 Billion Dollars | 851.11 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0654946248 | -0.17 ↓ % | -2.37 ↓ % | -5.57 ↓ % | 2.93 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.25 | 0.44 ↑ % | -4.65 ↓ % | -8.60 ↓ % | 2.86 Billion Dollars | 231.27 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.67 Billion Dollars | 119.93 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,381.26 | 0.00 ↓ % | -2.20 ↓ % | -3.16 ↓ % | 2.60 Billion Dollars | 399.28 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6232 | -0.09 ↓ % | -1.94 ↓ % | -9.34 ↓ % | 2.06 Billion Dollars | 68.71 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,388.94 | -0.01 ↓ % | -2.12 ↓ % | -3.01 ↓ % | 2.05 Billion Dollars | 323.90 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1898 | -0.31 ↓ % | -5.50 ↓ % | -6.54 ↓ % | 2.01 Billion Dollars | 203.48 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.012 | -0.81 ↓ % | -7.66 ↓ % | -17.61 ↓ % | 1.91 Billion Dollars | 305.57 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0592318698 | 0.31 ↑ % | 2.18 ↑ % | -3.89 ↓ % | 1.88 Billion Dollars | 63.03 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.72 | 0.01 ↑ % | -3.43 ↓ % | 5.69 ↑ % | 1.80 Billion Dollars | 65.86 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3594246907 | -0.47 ↓ % | -10.77 ↓ % | -12.11 ↓ % | 1.75 Billion Dollars | 277.03 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 335.11 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6637 | -0.12 ↓ % | -3.45 ↓ % | -4.33 ↓ % | 1.73 Billion Dollars | 85.70 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0656346232 | -0.11 ↓ % | -4.42 ↓ % | -7.20 ↓ % | 1.53 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1432841386 | -0.34 ↓ % | 0.33 ↑ % | -6.29 ↓ % | 1.52 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.635 | -2.23 ↓ % | -9.97 ↓ % | 2.52 ↑ % | 1.46 Billion Dollars | 188.62 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9986 | 0.03 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.41 Billion Dollars | 4.52 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9968 | -0.09 ↓ % | -1.93 ↓ % | -0.79 ↓ % | 1.40 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033466 | -0.33 ↓ % | -4.96 ↓ % | -11.25 ↓ % | 1.38 Billion Dollars | 265.25 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.47 | -0.39 ↓ % | 0.50 ↑ % | 21.39 ↑ % | 1.38 Billion Dollars | 32.94 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.167 | -0.30 ↓ % | -5.20 ↓ % | -9.42 ↓ % | 1.28 Billion Dollars | 56.08 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 80.71 | -0.46 ↓ % | -4.91 ↓ % | -9.76 ↓ % | 1.24 Billion Dollars | 301.96 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | -0.05 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.06 Billion Dollars | 323.85 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.058 | -0.30 ↓ % | -6.91 ↓ % | -0.46 ↓ % | 1.05 Billion Dollars | 55.71 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3064733008 | -1.43 ↓ % | -14.94 ↓ % | 14.86 ↑ % | 1.05 Billion Dollars | 323.53 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.742 | -0.02 ↓ % | -3.88 ↓ % | -3.16 ↓ % | 1.04 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.001 | -0.16 ↓ % | -9.95 ↓ % | 2.46 ↑ % | 1.04 Billion Dollars | 108.80 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.089 | -0.75 ↓ % | -7.56 ↓ % | 9.88 ↑ % | 1.03 Billion Dollars | 30.92 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1045554695 | -0.36 ↓ % | -3.50 ↓ % | -9.60 ↓ % | 932.46 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0873881240 | -0.28 ↓ % | -4.27 ↓ % | -4.37 ↓ % | 930.76 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0379250224 | 0.37 ↑ % | 2.53 ↑ % | 9.13 ↑ % | 875.23 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0311165333 | -0.28 ↓ % | -4.92 ↓ % | -10.34 ↓ % | 854.73 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 70.03 | -0.68 ↓ % | -6.70 ↓ % | -5.25 ↓ % | 845.49 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0952963185 | 1.20 ↑ % | 1.26 ↑ % | 3.23 ↑ % | 814.19 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0879618864 | -1.37 ↓ % | -7.38 ↓ % | -18.00 ↓ % | 793.99 Million Dollars | 102.87 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.782 | -0.21 ↓ % | -2.63 ↓ % | -4.14 ↓ % | 763.85 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9671 | -0.56 ↓ % | -6.58 ↓ % | -2.55 ↓ % | 759.97 Million Dollars | 245.09 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9153 | -0.03 ↓ % | -5.52 ↓ % | -5.33 ↓ % | 750.20 Million Dollars | 98.52 Million Dollars | 0.0000000000 |
| 69 | 0.2573717293 | 0.89 ↑ % | -1.51 ↓ % | 0.91 ↑ % | 728.91 Million Dollars | 156.79 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.11 | -2.25 ↓ % | -12.17 ↓ % | -9.88 ↓ % | 701.33 Million Dollars | 60.81 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0078195972 | -0.02 ↓ % | -4.13 ↓ % | -8.18 ↓ % | 675.08 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1024302118 | -0.30 ↓ % | -5.53 ↓ % | -8.17 ↓ % | 640.79 Million Dollars | 67.24 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0310877936 | 0.05 ↑ % | -2.66 ↓ % | -13.05 ↓ % | 638.95 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1786663936 | -0.84 ↓ % | -8.20 ↓ % | -17.09 ↓ % | 593.23 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0353276854 | -0.08 ↓ % | 4.50 ↑ % | 17.35 ↑ % | 586.70 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016628252 | -1.25 ↓ % | -7.80 ↓ % | -6.67 ↓ % | 586.40 Million Dollars | 87.36 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.435 | -0.16 ↓ % | -5.51 ↓ % | 9.21 ↑ % | 543.35 Million Dollars | 162.10 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8154 | -0.40 ↓ % | -1.55 ↓ % | -6.47 ↓ % | 526.88 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0059363862 | -0.41 ↓ % | -3.04 ↓ % | -10.32 ↓ % | 510.44 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.48 | -0.95 ↓ % | -8.69 ↓ % | -18.38 ↓ % | 501.96 Million Dollars | 94.92 Million Dollars | 0.0000000000 |
| 81 | 0.2220211185 | -1.34 ↓ % | -9.57 ↓ % | 13.78 ↑ % | 501.52 Million Dollars | 186.53 Million Dollars | 0.0000000000 | |
| 82 | Pudgy Penguins (PENGU) | 0.0078831446 | -0.52 ↓ % | -6.34 ↓ % | -15.58 ↓ % | 495.54 Million Dollars | 116.73 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 493.72 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0678870401 | -0.84 ↓ % | -4.18 ↓ % | 8.66 ↑ % | 481.77 Million Dollars | 144.72 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3714 | -1.76 ↓ % | -0.47 ↓ % | -0.45 ↓ % | 480.01 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 86 | Bonk (BONK) | 0.0000054540 | -0.44 ↓ % | -7.68 ↓ % | -11.99 ↓ % | 479.92 Million Dollars | 53.80 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7133 | -0.71 ↓ % | -10.81 ↓ % | -3.75 ↓ % | 468.62 Million Dollars | 149.20 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000840454 | -1.85 ↓ % | -6.54 ↓ % | 8.76 ↑ % | 465.84 Million Dollars | 71.51 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.8741 | -0.37 ↓ % | -6.26 ↓ % | -8.61 ↓ % | 444.95 Million Dollars | 209.45 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.3295 | -0.53 ↓ % | -5.88 ↓ % | -8.54 ↓ % | 432.74 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4323652741 | -0.24 ↓ % | 2.42 ↑ % | -0.94 ↓ % | 432.37 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1614 | 0.04 ↑ % | -0.25 ↓ % | -0.11 ↓ % | 428.18 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2263889528 | -0.03 ↓ % | -5.50 ↓ % | -7.53 ↓ % | 410.81 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4178452139 | -0.77 ↓ % | -9.71 ↓ % | 2.86 ↑ % | 384.39 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1328 | 0.34 ↑ % | -9.91 ↓ % | -18.13 ↓ % | 381.54 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4017645997 | -0.35 ↓ % | -6.19 ↓ % | -5.06 ↓ % | 379.48 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2049451528 | -0.17 ↓ % | -1.54 ↓ % | -13.37 ↓ % | 368.90 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9972 | -0.02 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 365.66 Million Dollars | 319.38 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0188984174 | -0.30 ↓ % | -5.98 ↓ % | -6.18 ↓ % | 363.38 Million Dollars | 73.64 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0338402092 | 0.44 ↑ % | -4.27 ↓ % | -22.57 ↓ % | 351.29 Million Dollars | 99.39 Million Dollars | 0.0000000000 |
