Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,594.62 | -0.38 ↓ % | -1.49 ↓ % | 6.17 ↑ % | 1,314.76 Billion Dollars | 25.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,797.28 | 0.08 ↑ % | -1.50 ↓ % | 9.10 ↑ % | 216.90 Billion Dollars | 15.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 186.36 Billion Dollars | 67.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.85 | -0.09 ↓ % | -2.24 ↓ % | 2.14 ↑ % | 81.79 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2218 | -0.35 ↓ % | -4.46 ↓ % | 7.39 ↑ % | 75.82 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.93 Billion Dollars | 10.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.99 | 0.19 ↑ % | -1.86 ↓ % | 13.47 ↑ % | 42.92 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3163772642 | -0.24 ↓ % | -1.06 ↓ % | -2.09 ↓ % | 30.00 Billion Dollars | 467.05 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.70 | -0.46 ↓ % | 8.09 ↑ % | 25.36 ↑ % | 18.42 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0874959854 | -0.06 ↓ % | -1.71 ↓ % | 3.17 ↑ % | 14.91 Billion Dollars | 770.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.734 | -0.01 ↓ % | -0.66 ↓ % | 3.69 ↑ % | 8.96 Billion Dollars | 320.39 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 500.48 | -0.34 ↓ % | -4.42 ↓ % | 13.64 ↑ % | 8.36 Billion Dollars | 916.85 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2201521906 | -0.06 ↓ % | -1.51 ↓ % | 12.62 ↑ % | 7.44 Billion Dollars | 640.68 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 347.69 | 0.16 ↑ % | -2.83 ↓ % | 14.08 ↑ % | 6.52 Billion Dollars | 174.91 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1632246961 | 0.15 ↑ % | -2.07 ↓ % | 0.94 ↑ % | 6.34 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1734888319 | -0.56 ↓ % | -6.70 ↓ % | 3.62 ↑ % | 6.31 Billion Dollars | 444.37 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.275 | -0.21 ↓ % | -1.78 ↓ % | 5.55 ↑ % | 6.02 Billion Dollars | 238.69 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.05 ↓ % | 0.07 ↑ % | 4.54 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.49 Billion Dollars | 41.39 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6456 | 0.18 ↑ % | -6.79 ↓ % | -3.58 ↓ % | 4.42 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 218.65 | -0.01 ↓ % | -2.12 ↓ % | 7.41 ↑ % | 4.38 Billion Dollars | 246.52 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.123 | -0.08 ↓ % | 6.21 ↑ % | 6.11 ↑ % | 4.10 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0811995772 | 0.12 ↑ % | -2.26 ↓ % | 1.60 ↑ % | 3.53 Billion Dollars | 79.70 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.36 | -0.59 ↓ % | -0.75 ↓ % | 4.93 ↑ % | 3.51 Billion Dollars | 232.68 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7922 | 0.01 ↑ % | -1.36 ↓ % | 5.83 ↑ % | 3.19 Billion Dollars | 356.07 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.311 | -0.99 ↓ % | -6.95 ↓ % | 6.37 ↑ % | 3.00 Billion Dollars | 518.09 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.873 | 0.18 ↑ % | -0.84 ↓ % | 3.61 ↑ % | 2.97 Billion Dollars | 290.98 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049814 | -0.06 ↓ % | -1.69 ↓ % | 6.75 ↑ % | 2.94 Billion Dollars | 69.64 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 252.37 | 0.23 ↑ % | -6.73 ↓ % | 20.85 ↑ % | 2.78 Billion Dollars | 340.28 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 88.81 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 2.75 Billion Dollars | 73.21 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0600827916 | -0.37 ↓ % | -3.99 ↓ % | 0.51 ↑ % | 2.69 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,317.12 | -0.02 ↓ % | 0.40 ↑ % | 1.92 ↑ % | 2.65 Billion Dollars | 248.54 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6576 | -0.27 ↓ % | 12.23 ↑ % | 30.78 ↑ % | 2.24 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.208 | -0.65 ↓ % | 19.21 ↑ % | 28.97 ↑ % | 1.99 Billion Dollars | 486.64 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,327.78 | -0.02 ↓ % | 0.42 ↑ % | 1.95 ↑ % | 1.98 Billion Dollars | 133.86 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0601136497 | -0.07 ↓ % | 0.00 ↑ % | 9.40 ↑ % | 1.91 Billion Dollars | 53.06 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5568 | -0.06 ↓ % | -4.28 ↓ % | 4.90 ↑ % | 1.84 Billion Dollars | 29.97 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3683128976 | -0.23 ↓ % | -2.08 ↓ % | 2.86 ↑ % | 1.79 Billion Dollars | 140.84 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6538 | -0.40 ↓ % | 0.36 ↑ % | 5.32 ↑ % | 1.76 Billion Dollars | 116.64 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0111 | -0.27 ↓ % | -1.21 ↓ % | 5.44 ↑ % | 1.71 Billion Dollars | 93.13 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 167.82 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.34 | 0.52 ↑ % | 0.36 ↑ % | 6.26 ↑ % | 1.60 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.32 | -0.88 ↓ % | -3.11 ↓ % | -6.38 ↓ % | 1.53 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1354334812 | -0.51 ↓ % | 0.56 ↑ % | 5.99 ↑ % | 1.46 Billion Dollars | 9.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 64.38 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0571411434 | -0.09 ↓ % | -0.83 ↓ % | 2.66 ↑ % | 1.33 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.352 | -0.73 ↓ % | -4.16 ↓ % | 3.32 ↑ % | 1.30 Billion Dollars | 84.81 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8221 | -0.11 ↓ % | -0.24 ↓ % | 1.66 ↑ % | 1.27 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029602 | -0.40 ↓ % | -0.85 ↓ % | 6.76 ↑ % | 1.22 Billion Dollars | 188.53 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.08 | -0.02 ↓ % | 1.93 ↑ % | 23.57 ↑ % | 1.17 Billion Dollars | 177.72 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.392 | 0.09 ↑ % | -0.63 ↓ % | 5.39 ↑ % | 1.16 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9965 | -0.37 ↓ % | 1.73 ↑ % | 12.73 ↑ % | 1.03 Billion Dollars | 32.97 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 142.88 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9354 | -0.52 ↓ % | -1.07 ↓ % | 1.25 ↑ % | 972.53 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.202 | 0.25 ↑ % | 0.03 ↑ % | 14.21 ↑ % | 969.75 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0328590005 | 0.61 ↑ % | -1.16 ↓ % | 7.51 ↑ % | 904.06 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7328 | -0.10 ↓ % | -3.28 ↓ % | 7.70 ↑ % | 898.89 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.64 | -0.20 ↓ % | 1.12 ↑ % | 9.04 ↑ % | 864.94 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0944038458 | -0.38 ↓ % | -1.04 ↓ % | 3.61 ↑ % | 842.63 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0355643311 | -2.22 ↓ % | -0.66 ↓ % | 1.04 ↑ % | 841.23 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0768513648 | -0.88 ↓ % | -1.95 ↓ % | 1.76 ↑ % | 819.38 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0863993180 | 0.69 ↑ % | -0.02 ↓ % | 6.51 ↑ % | 802.97 Million Dollars | 149.40 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.865 | 0.09 ↑ % | -1.99 ↓ % | 8.09 ↑ % | 731.31 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.24 | -0.98 ↓ % | -5.20 ↓ % | -0.54 ↓ % | 716.59 Million Dollars | 45.15 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.441 | 0.16 ↑ % | -38.90 ↓ % | -47.14 ↓ % | 703.00 Million Dollars | 71.89 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0819881277 | 0.07 ↑ % | 4.12 ↑ % | -0.31 ↓ % | 700.49 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 69 | 0.2412352772 | -18.11 ↓ % | 5.52 ↑ % | 13.38 ↑ % | 683.21 Million Dollars | 98.47 Million Dollars | 0.0000000000 | |
| 70 | 币安人生 (币安人生) | 0.6722 | -0.45 ↓ % | 1.06 ↑ % | -1.97 ↓ % | 672.17 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077773639 | -0.01 ↓ % | -4.96 ↓ % | 10.36 ↑ % | 664.84 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1913382794 | -0.32 ↓ % | -1.68 ↓ % | 23.50 ↑ % | 635.30 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7966 | -0.04 ↓ % | -0.96 ↓ % | 3.82 ↑ % | 629.47 Million Dollars | 72.44 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301726232 | -0.24 ↓ % | -2.55 ↓ % | -4.00 ↓ % | 620.27 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.704 | 0.34 ↑ % | 1.31 ↑ % | 2.53 ↑ % | 570.26 Million Dollars | 182.46 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6682 | -0.87 ↓ % | -2.68 ↓ % | 1.46 ↑ % | 555.85 Million Dollars | 59.83 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0333096934 | -0.27 ↓ % | -1.17 ↓ % | 6.51 ↑ % | 553.19 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0855222511 | -0.40 ↓ % | -2.11 ↓ % | 6.09 ↑ % | 535.01 Million Dollars | 46.24 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015292953 | -0.10 ↓ % | -3.74 ↓ % | 0.61 ↑ % | 531.47 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8152 | -0.07 ↓ % | -1.59 ↓ % | 5.63 ↑ % | 526.75 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 493.54 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.12 | -0.46 ↓ % | -4.48 ↓ % | 4.06 ↑ % | 472.73 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 83 | 0.2075715763 | -0.65 ↓ % | -4.42 ↓ % | 2.85 ↑ % | 468.88 Million Dollars | 136.24 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4085 | -0.18 ↓ % | -0.01 ↓ % | 8.03 ↑ % | 456.50 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071714576 | 0.31 ↑ % | -1.41 ↓ % | 7.23 ↑ % | 450.80 Million Dollars | 76.96 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8959 | -0.09 ↓ % | -4.39 ↓ % | 14.35 ↑ % | 450.12 Million Dollars | 211.02 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.7930 | 2.26 ↑ % | 7.40 ↑ % | 11.10 ↑ % | 448.25 Million Dollars | 73.63 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0052104395 | -0.68 ↓ % | -1.75 ↓ % | 8.10 ↑ % | 448.02 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1607 | 0.00 ↓ % | 0.10 ↑ % | 0.57 ↑ % | 439.82 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 90 | SKYAI (SKYAI) | 0.4389952416 | 2.21 ↑ % | 22.34 ↑ % | 141.42 ↑ % | 439.00 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4605500042 | -6.17 ↓ % | 5.84 ↑ % | 38.12 ↑ % | 438.70 Million Dollars | 87.61 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000048099 | 0.05 ↑ % | -2.44 ↓ % | 10.56 ↑ % | 423.25 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6278 | -0.07 ↓ % | -2.71 ↓ % | 9.03 ↑ % | 412.48 Million Dollars | 68.20 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0541609298 | 0.69 ↑ % | -0.26 ↓ % | 13.08 ↑ % | 390.92 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000707633 | -0.03 ↓ % | -1.07 ↓ % | 0.74 ↑ % | 390.45 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.8085 | -0.57 ↓ % | 4.67 ↑ % | 34.76 ↑ % | 391.05 Million Dollars | 290.63 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0998 | -0.72 ↓ % | -1.24 ↓ % | 31.01 ↑ % | 383.28 Million Dollars | 88.36 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3970060077 | 0.44 ↑ % | 15.81 ↑ % | 30.45 ↑ % | 369.61 Million Dollars | 91.58 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2397254915 | -0.22 ↓ % | 0.73 ↑ % | 18.21 ↑ % | 363.80 Million Dollars | 70.71 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9978 | -0.02 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 351.73 Million Dollars | 143.40 Million Dollars | 0.0000000000 |
