Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,824.81 | -0.04 ↓ % | 4.94 ↑ % | 5.04 ↑ % | 1,339.38 Billion Dollars | 36.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,829.28 | -0.03 ↓ % | 10.25 ↑ % | 8.51 ↑ % | 220.77 Billion Dollars | 18.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 186.46 Billion Dollars | 82.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 622.82 | -0.45 ↓ % | 3.12 ↑ % | 2.27 ↑ % | 83.95 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2806 | -0.12 ↓ % | 13.14 ↑ % | 8.78 ↑ % | 79.46 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.99 Billion Dollars | 12.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.42 | 0.47 ↑ % | 12.13 ↑ % | 11.85 ↑ % | 43.74 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196565928 | 0.05 ↑ % | 0.35 ↑ % | -1.80 ↓ % | 30.31 Billion Dollars | 550.20 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.82 | -0.50 ↓ % | 13.33 ↑ % | 6.03 ↑ % | 17.19 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0895158221 | -0.13 ↓ % | 3.83 ↑ % | 2.86 ↑ % | 15.25 Billion Dollars | 990.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.808 | 0.09 ↑ % | 0.94 ↑ % | 3.57 ↑ % | 9.03 Billion Dollars | 530.39 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 530.39 | 0.70 ↑ % | 25.98 ↑ % | 18.73 ↑ % | 8.86 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2221235557 | -3.26 ↓ % | 22.20 ↑ % | 10.09 ↑ % | 7.50 Billion Dollars | 737.45 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.1879065319 | 0.44 ↑ % | 13.01 ↑ % | 9.49 ↑ % | 6.83 Billion Dollars | 692.75 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1696719443 | 0.07 ↑ % | 5.74 ↑ % | 7.20 ↑ % | 6.58 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 352.21 | 1.01 ↑ % | 3.80 ↑ % | 11.21 ↑ % | 6.61 Billion Dollars | 145.62 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.475 | -0.22 ↓ % | 8.72 ↑ % | 5.42 ↑ % | 6.16 Billion Dollars | 336.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 51.12 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7856 | -0.74 ↓ % | 5.71 ↑ % | -0.20 ↓ % | 4.79 Billion Dollars | 141.06 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 225.03 | -0.02 ↓ % | 13.65 ↑ % | 7.43 ↑ % | 4.51 Billion Dollars | 246.27 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.49 Billion Dollars | 66.82 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.14 ↑ % | 4.46 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.987 | 1.63 ↑ % | 0.65 ↑ % | -6.47 ↓ % | 3.92 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0834380680 | -0.16 ↓ % | 8.46 ↑ % | 1.76 ↑ % | 3.62 Billion Dollars | 105.74 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.88 | -0.28 ↓ % | 4.38 ↑ % | 5.79 ↑ % | 3.55 Billion Dollars | 313.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8113 | -0.27 ↓ % | 8.56 ↑ % | 6.00 ↑ % | 3.27 Billion Dollars | 538.20 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.494 | -0.27 ↓ % | 18.93 ↑ % | 14.14 ↑ % | 3.24 Billion Dollars | 607.20 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 7.012 | 0.05 ↑ % | 9.67 ↑ % | 2.44 ↑ % | 3.03 Billion Dollars | 335.98 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000051223 | -0.10 ↓ % | 4.94 ↑ % | 7.07 ↑ % | 3.02 Billion Dollars | 112.11 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 273.95 | 1.07 ↑ % | 4.93 ↑ % | 25.62 ↑ % | 3.02 Billion Dollars | 585.62 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0627135183 | -0.04 ↓ % | 3.72 ↑ % | 0.76 ↑ % | 2.81 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 2.75 Billion Dollars | 81.64 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 81.06 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,305.52 | -0.14 ↓ % | 2.30 ↑ % | -0.36 ↓ % | 2.64 Billion Dollars | 262.17 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5800 | 1.37 ↑ % | 15.58 ↑ % | 4.37 ↑ % | 1.97 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,317.22 | -0.09 ↓ % | 2.34 ↑ % | -0.39 ↓ % | 1.97 Billion Dollars | 201.41 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0612291019 | -0.78 ↓ % | 5.36 ↑ % | 9.01 ↑ % | 1.95 Billion Dollars | 50.62 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5818 | 0.01 ↑ % | 5.28 ↑ % | 5.67 ↑ % | 1.92 Billion Dollars | 37.76 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3838137110 | -0.01 ↓ % | 11.18 ↑ % | 2.86 ↑ % | 1.87 Billion Dollars | 170.83 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6504 | -0.03 ↓ % | 4.72 ↑ % | 2.16 ↑ % | 1.75 Billion Dollars | 97.29 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0338 | 0.16 ↑ % | 8.95 ↑ % | 4.74 ↑ % | 1.75 Billion Dollars | 131.15 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.712 | -0.21 ↓ % | 9.37 ↑ % | 5.48 ↑ % | 1.69 Billion Dollars | 131.03 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 167.57 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.45 | -0.09 ↓ % | 4.00 ↑ % | 5.10 ↑ % | 1.61 Billion Dollars | 27.48 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.95 | 0.85 ↑ % | 6.41 ↑ % | -13.39 ↓ % | 1.59 Billion Dollars | 36.75 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1351927291 | 0.08 ↑ % | 3.11 ↑ % | 3.76 ↑ % | 1.46 Billion Dollars | 11.09 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.501 | -0.12 ↓ % | 3.72 ↑ % | 5.11 ↑ % | 1.39 Billion Dollars | 107.46 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9996 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 51.54 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0577856760 | 0.32 ↑ % | 1.88 ↑ % | -1.03 ↓ % | 1.35 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8262 | 0.05 ↑ % | 2.78 ↑ % | -0.40 ↓ % | 1.28 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000030676 | 0.34 ↑ % | 10.80 ↑ % | 7.73 ↑ % | 1.27 Billion Dollars | 254.21 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.567 | 1.20 ↑ % | 8.98 ↑ % | 5.67 ↑ % | 1.19 Billion Dollars | 49.46 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 75.84 | 0.08 ↑ % | 16.11 ↑ % | 17.60 ↑ % | 1.17 Billion Dollars | 222.80 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 4.069 | 5.13 ↑ % | -25.25 ↓ % | -5.59 ↓ % | 1.17 Billion Dollars | 70.61 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9771 | 0.01 ↑ % | 0.81 ↑ % | 11.14 ↑ % | 1.02 Billion Dollars | 43.15 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 173.11 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9591 | 0.47 ↑ % | 1.18 ↑ % | 7.84 ↑ % | 984.30 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.236 | -0.71 ↓ % | 4.87 ↑ % | 11.73 ↑ % | 974.42 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8167 | 0.04 ↑ % | 4.53 ↑ % | 8.46 ↑ % | 942.38 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332087386 | -0.42 ↓ % | 5.39 ↑ % | 2.44 ↑ % | 913.61 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0965831094 | 0.04 ↑ % | 7.97 ↑ % | 3.29 ↑ % | 862.05 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.86 | -0.41 ↓ % | 6.24 ↑ % | 4.92 ↑ % | 855.51 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0788555516 | 0.02 ↑ % | 5.47 ↑ % | -1.15 ↓ % | 840.71 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0351838306 | 0.56 ↑ % | -1.35 ↓ % | 4.21 ↑ % | 831.12 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0877304325 | -0.67 ↓ % | 10.61 ↑ % | -2.37 ↓ % | 815.34 Million Dollars | 190.06 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.47 | 0.17 ↑ % | 3.12 ↑ % | -6.47 ↓ % | 773.86 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.016 | 0.01 ↑ % | 5.17 ↑ % | 9.19 ↑ % | 747.38 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 68 | 0.2507517483 | -13.39 ↓ % | -2.64 ↓ % | -55.91 ↓ % | 710.16 Million Dollars | 167.60 Million Dollars | 0.0000000000 | |
| 69 | Flare (FLR) | 0.0082084201 | -0.14 ↓ % | 5.49 ↑ % | 13.80 ↑ % | 701.64 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6694 | -1.09 ↓ % | 0.23 ↑ % | -5.30 ↓ % | 669.39 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0779547821 | -0.03 ↓ % | 1.55 ↑ % | -1.72 ↓ % | 666.03 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1996069196 | 0.50 ↑ % | 18.58 ↑ % | 21.66 ↑ % | 662.76 Million Dollars | 54.43 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8172 | 0.57 ↑ % | 8.33 ↑ % | 3.56 ↑ % | 645.62 Million Dollars | 101.14 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0310114642 | 0.17 ↑ % | 4.05 ↑ % | 0.15 ↑ % | 637.51 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6982 | -0.40 ↓ % | 8.01 ↑ % | 1.72 ↑ % | 580.78 Million Dollars | 71.19 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.682 | 0.66 ↑ % | 14.11 ↑ % | -1.95 ↓ % | 568.02 Million Dollars | 167.85 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016154711 | -0.54 ↓ % | 7.67 ↑ % | -1.32 ↓ % | 561.96 Million Dollars | 62.45 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0336998169 | 0.45 ↑ % | 8.76 ↑ % | 5.05 ↑ % | 559.67 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0889773208 | -0.16 ↓ % | 8.89 ↑ % | 6.36 ↑ % | 556.63 Million Dollars | 66.66 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8275 | -0.94 ↓ % | 4.76 ↑ % | 4.40 ↑ % | 534.68 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.28 | -0.45 ↓ % | 13.38 ↑ % | 5.85 ↑ % | 500.08 Million Dollars | 100.28 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 493.86 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 83 | 0.2180026256 | -0.44 ↓ % | 8.72 ↑ % | 1.04 ↑ % | 492.44 Million Dollars | 165.14 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.009 | -0.17 ↓ % | 1.91 ↑ % | 17.09 ↑ % | 476.98 Million Dollars | 294.19 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073744963 | 1.32 ↑ % | 13.57 ↑ % | 6.52 ↑ % | 463.56 Million Dollars | 105.05 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0053932730 | 1.35 ↑ % | 10.50 ↑ % | 8.29 ↑ % | 463.74 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4152 | -0.26 ↓ % | 5.13 ↑ % | 7.04 ↑ % | 458.64 Million Dollars | 24.68 Million Dollars | 0.0000000000 |
| 88 | Bonk (BONK) | 0.0000050723 | 1.55 ↑ % | 17.24 ↑ % | 13.32 ↑ % | 446.34 Million Dollars | 85.12 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1601 | -0.02 ↓ % | 0.38 ↑ % | 0.56 ↑ % | 443.57 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7259 | 2.96 ↑ % | 8.75 ↑ % | 16.42 ↑ % | 431.47 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6546 | -0.36 ↓ % | 7.88 ↑ % | 10.25 ↑ % | 430.10 Million Dollars | 91.21 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4304446852 | 1.97 ↑ % | 22.52 ↑ % | 24.20 ↑ % | 410.04 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000721901 | -1.18 ↓ % | 3.64 ↑ % | -1.68 ↓ % | 398.33 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0550766066 | -0.49 ↓ % | 3.61 ↑ % | 9.82 ↑ % | 397.53 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1197 | 0.05 ↑ % | 22.01 ↑ % | 27.57 ↑ % | 384.82 Million Dollars | 117.22 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7549 | -2.34 ↓ % | 40.88 ↑ % | 18.77 ↑ % | 364.84 Million Dollars | 209.86 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3620953897 | 1.22 ↑ % | -3.98 ↓ % | 55.60 ↑ % | 362.10 Million Dollars | 74.31 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2378062632 | -0.13 ↓ % | 4.26 ↑ % | 19.26 ↑ % | 360.72 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1979248293 | 0.28 ↑ % | 7.19 ↑ % | 4.18 ↑ % | 359.16 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | 0.10 ↑ % | 0.08 ↑ % | 352.01 Million Dollars | 218.58 Million Dollars | 0.0000000000 |
