Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,008.44 | -0.47 ↓ % | 2.43 ↑ % | -14.17 ↓ % | 1,262.63 Billion Dollars | 36.88 Billion Dollars | 54,674.51 |
| 2 | Ethereum (ETH) | 1,684.50 | -0.37 ↓ % | 5.96 ↑ % | -15.80 ↓ % | 203.29 Billion Dollars | 16.49 Billion Dollars | 1,461.70 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 186.90 Billion Dollars | 72.39 Billion Dollars | 0.8675 |
| 4 | BNB (BNB) | 602.90 | -0.24 ↓ % | 4.00 ↑ % | -13.77 ↓ % | 81.26 Billion Dollars | 1.33 Billion Dollars | 523.16 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 75.66 Billion Dollars | 10.81 Billion Dollars | 0.8675 |
| 6 | XRP (XRP) | 1.1571 | -0.26 ↓ % | 3.63 ↑ % | -12.65 ↓ % | 71.80 Billion Dollars | 2.18 Billion Dollars | 1.0040 |
| 7 | Solana (SOL) | 66.16 | -0.41 ↓ % | 3.91 ↑ % | -19.34 ↓ % | 38.33 Billion Dollars | 2.77 Billion Dollars | 57.41 |
| 8 | TRON (TRX) | 0.3264623331 | -0.09 ↓ % | 0.77 ↑ % | -6.86 ↓ % | 30.96 Billion Dollars | 514.98 Million Dollars | 0.2832821397 |
| 9 | Hyperliquid (HYPE) | 60.43 | -0.42 ↓ % | 4.18 ↑ % | -15.81 ↓ % | 15.34 Billion Dollars | 738.55 Million Dollars | 52.44 |
| 10 | Dogecoin (DOGE) | 0.0856297005 | -0.51 ↓ % | 2.62 ↑ % | -14.48 ↓ % | 14.58 Billion Dollars | 836.05 Million Dollars | 0.0743037169 |
| 11 | UNUS SED LEO (LEO) | 9.669 | 0.74 ↑ % | 3.11 ↑ % | -3.27 ↓ % | 8.90 Billion Dollars | 1.15 Million Dollars | 8.390 |
| 12 | Zcash (ZEC) | 429.83 | -0.14 ↓ % | 12.61 ↑ % | -24.74 ↓ % | 7.18 Billion Dollars | 1.48 Billion Dollars | 372.98 |
| 13 | Stellar (XLM) | 0.2034334287 | -0.83 ↓ % | -4.68 ↓ % | -23.25 ↓ % | 6.86 Billion Dollars | 726.48 Million Dollars | 0.1765258994 |
| 14 | Canton (CC) | 0.1632241485 | -0.80 ↓ % | -0.37 ↓ % | 4.99 ↑ % | 6.32 Billion Dollars | 31.34 Million Dollars | 0.1416349800 |
| 15 | Cardano (ADA) | 0.1634274851 | -0.69 ↓ % | 1.29 ↑ % | -30.17 ↓ % | 5.92 Billion Dollars | 543.44 Million Dollars | 0.1418114219 |
| 16 | Chainlink (LINK) | 7.902 | -0.70 ↓ % | 4.46 ↑ % | -12.90 ↓ % | 5.75 Billion Dollars | 344.08 Million Dollars | 6.857 |
| 17 | Monero (XMR) | 301.39 | -0.29 ↓ % | 2.60 ↑ % | -15.98 ↓ % | 5.56 Billion Dollars | 94.71 Million Dollars | 261.52 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 48.35 Million Dollars | 0.8674 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 4.61 Billion Dollars | 909.92 Million Dollars | 0.8673 |
| 20 | Toncoin (TON) | 1.6975 | -0.27 ↓ % | -3.25 ↓ % | -10.93 ↓ % | 4.54 Billion Dollars | 226.24 Million Dollars | 1.4730 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 4.50 Billion Dollars | 45.05 Million Dollars | 0.8673 |
| 22 | Bitcoin Cash (BCH) | 222.64 | -3.02 ↓ % | 0.96 ↑ % | -25.13 ↓ % | 4.46 Billion Dollars | 172.79 Million Dollars | 193.19 |
| 23 | MemeCore (M) | 3.046 | -0.90 ↓ % | -1.88 ↓ % | 3.91 ↑ % | 3.99 Billion Dollars | 10.18 Million Dollars | 2.643 |
| 24 | Hedera (HBAR) | 0.0818827851 | -0.22 ↓ % | 1.07 ↑ % | -13.84 ↓ % | 3.55 Billion Dollars | 55.10 Million Dollars | 0.0710523948 |
| 25 | Litecoin (LTC) | 42.32 | -1.30 ↓ % | 0.75 ↑ % | -18.11 ↓ % | 3.27 Billion Dollars | 334.15 Million Dollars | 36.73 |
| 26 | Sui (SUI) | 0.7550 | -0.68 ↓ % | 0.78 ↑ % | -14.68 ↓ % | 3.04 Billion Dollars | 590.22 Million Dollars | 0.6551 |
| 27 | Avalanche (AVAX) | 6.705 | -1.06 ↓ % | -1.16 ↓ % | -24.93 ↓ % | 2.89 Billion Dollars | 295.81 Million Dollars | 5.818 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.86 Billion Dollars | 126.95 Million Dollars | 0.8675 |
| 30 | Shiba Inu (SHIB) | 0.0000047049 | -0.30 ↓ % | 1.31 ↑ % | -14.09 ↓ % | 2.77 Billion Dollars | 71.63 Million Dollars | 0.0000040826 |
| 30 | Cronos (CRO) | 0.0618424210 | 0.29 ↑ % | 5.27 ↑ % | -7.76 ↓ % | 2.77 Billion Dollars | 7.70 Million Dollars | 0.0536627095 |
| 31 | NEAR Protocol (NEAR) | 2.049 | -0.72 ↓ % | 5.58 ↑ % | -10.38 ↓ % | 2.66 Billion Dollars | 663.64 Million Dollars | 1.7783 |
| 32 | Tether Gold (XAUt) | 4,303.18 | -0.31 ↓ % | 0.12 ↑ % | -4.54 ↓ % | 2.64 Billion Dollars | 139.48 Million Dollars | 3,734.01 |
| 33 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 2.55 Billion Dollars | 108.36 Million Dollars | 0.8678 |
| 34 | Bittensor (TAO) | 212.09 | -1.22 ↓ % | 5.85 ↑ % | -16.10 ↓ % | 2.33 Billion Dollars | 246.32 Million Dollars | 184.04 |
| 35 | 0.7216 | -0.68 ↓ % | 8.29 ↑ % | 10.94 ↑ % | 2.04 Billion Dollars | 241.81 Million Dollars | 0.6261 | |
| 36 | PAX Gold (PAXG) | 4,314.99 | -0.29 ↓ % | 0.21 ↑ % | -4.46 ↓ % | 1.99 Billion Dollars | 169.73 Million Dollars | 3,744.26 |
| 37 | Mantle (MNT) | 0.5473 | 0.13 ↑ % | 5.18 ↑ % | -16.73 ↓ % | 1.81 Billion Dollars | 36.11 Million Dollars | 0.4749517077 |
| 38 | World Liberty Financial (WLFI) | 0.0562943578 | -0.67 ↓ % | -0.83 ↓ % | -5.24 ↓ % | 1.79 Billion Dollars | 33.62 Million Dollars | 0.0488484720 |
| 39 | Ondo (ONDO) | 0.3489690326 | -0.08 ↓ % | 3.56 ↑ % | -3.65 ↓ % | 1.70 Billion Dollars | 160.10 Million Dollars | 0.3028119456 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.69 Billion Dollars | 152.51 Million Dollars | 0.8676 |
| 41 | DeXe (DEXE) | 19.87 | 0.83 ↑ % | -2.96 ↓ % | 3.47 ↑ % | 1.66 Billion Dollars | 18.09 Million Dollars | 17.24 |
| 42 | Aster (ASTER) | 0.6319 | -0.45 ↓ % | 0.29 ↑ % | -11.50 ↓ % | 1.64 Billion Dollars | 106.52 Million Dollars | 0.5483 |
| 43 | Polkadot (DOT) | 0.9668 | -0.65 ↓ % | 0.65 ↑ % | -17.91 ↓ % | 1.63 Billion Dollars | 107.11 Million Dollars | 0.8389 |
| 44 | Worldcoin (WLD) | 0.4775538268 | -0.12 ↓ % | 3.39 ↑ % | 27.35 ↑ % | 1.62 Billion Dollars | 795.63 Million Dollars | 0.4143892148 |
| 45 | Uniswap (UNI) | 2.562 | -0.37 ↓ % | 1.81 ↑ % | -14.53 ↓ % | 1.60 Billion Dollars | 128.62 Million Dollars | 2.223 |
| 46 | OKB (OKB) | 72.92 | -0.82 ↓ % | 3.73 ↑ % | -19.69 ↓ % | 1.53 Billion Dollars | 27.11 Million Dollars | 63.28 |
| 47 | Pi (PI) | 0.1297253040 | -0.44 ↓ % | 1.32 ↑ % | -12.39 ↓ % | 1.39 Billion Dollars | 12.79 Million Dollars | 0.1125669272 |
| 48 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.36 Billion Dollars | 67.85 Million Dollars | 0.8676 |
| 49 | Sky (SKY) | 0.0575096745 | -0.81 ↓ % | 2.95 ↑ % | -16.33 ↓ % | 1.34 Billion Dollars | 17.28 Million Dollars | 0.0499030424 |
| 50 | Internet Computer (ICP) | 2.344 | -1.43 ↓ % | -0.45 ↓ % | -15.22 ↓ % | 1.30 Billion Dollars | 73.70 Million Dollars | 2.034 |
| 51 | Bitget Token (BGB) | 1.8486 | -0.02 ↓ % | 0.53 ↑ % | -11.81 ↓ % | 1.29 Billion Dollars | 14.18 Million Dollars | 1.6041 |
| 52 | Pepe (PEPE) | 0.0000027955 | -0.59 ↓ % | 1.87 ↑ % | -17.70 ↓ % | 1.16 Billion Dollars | 233.83 Million Dollars | 0.0000024257 |
| 53 | Ethereum Classic (ETC) | 7.060 | -0.50 ↓ % | 2.03 ↑ % | -12.93 ↓ % | 1.11 Billion Dollars | 37.53 Million Dollars | 6.127 |
| 54 | Audiera (BEAT) | 3.830 | 3.83 ↑ % | 65.52 ↑ % | 220.32 ↑ % | 1.10 Billion Dollars | 99.48 Million Dollars | 3.323 |
| 55 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.00 Billion Dollars | 186.27 Million Dollars | 0.8679 |
| 56 | Aave (AAVE) | 62.98 | -1.19 ↓ % | 1.07 ↑ % | -23.08 ↓ % | 970.44 Million Dollars | 203.71 Million Dollars | 54.65 |
| 57 | siren (SIREN) | 1.2860 | 0.38 ↑ % | 41.91 ↑ % | 147.67 ↑ % | 934.41 Million Dollars | 180.26 Million Dollars | 1.1159 |
| 58 | KuCoin Token (KCS) | 6.563 | -0.51 ↓ % | 5.06 ↑ % | -16.16 ↓ % | 883.72 Million Dollars | 3.32 Million Dollars | 5.695 |
| 59 | Cosmos (ATOM) | 1.7160 | -0.27 ↓ % | 3.03 ↑ % | -11.86 ↓ % | 879.45 Million Dollars | 31.93 Million Dollars | 1.4890 |
| 60 | Render (RENDER) | 1.6691 | -0.38 ↓ % | 1.19 ↑ % | -19.55 ↓ % | 865.84 Million Dollars | 61.09 Million Dollars | 1.4483 |
| 61 | Morpho (MORPHO) | 1.7225 | -0.61 ↓ % | 2.49 ↑ % | -17.07 ↓ % | 864.84 Million Dollars | 15.14 Million Dollars | 1.4946 |
| 62 | Kaspa (KAS) | 0.0310685216 | -1.06 ↓ % | 2.20 ↑ % | 1.99 ↑ % | 854.19 Million Dollars | 11.20 Million Dollars | 0.0269591815 |
| 63 | POL (prev. MATIC) (POL) | 0.0793819769 | -0.25 ↓ % | -0.45 ↓ % | -14.01 ↓ % | 846.00 Million Dollars | 48.59 Million Dollars | 0.0688823610 |
| 64 | Algorand (ALGO) | 0.0936590956 | -1.32 ↓ % | -0.32 ↓ % | -24.84 ↓ % | 835.80 Million Dollars | 36.40 Million Dollars | 0.0812710880 |
| 65 | Quant (QNT) | 69.04 | -0.68 ↓ % | 0.29 ↑ % | -3.10 ↓ % | 833.45 Million Dollars | 9.37 Million Dollars | 59.90 |
| 66 | Ethena (ENA) | 0.0894861333 | -0.49 ↓ % | -4.76 ↓ % | 2.36 ↑ % | 831.66 Million Dollars | 173.75 Million Dollars | 0.0776500709 |
| 67 | 币安人生 (币安人生) | 0.8251 | 1.20 ↑ % | -2.56 ↓ % | 30.02 ↑ % | 825.10 Million Dollars | 69.56 Million Dollars | 0.7160 |
| 68 | Stable (STABLE) | 0.0333382342 | -0.66 ↓ % | -2.54 ↓ % | -14.20 ↓ % | 779.95 Million Dollars | 15.85 Million Dollars | 0.0289286860 |
| 69 | Venice Token (VVV) | 16.26 | -1.19 ↓ % | 0.40 ↑ % | -11.62 ↓ % | 761.20 Million Dollars | 59.51 Million Dollars | 14.11 |
| 70 | GateToken (GT) | 6.454 | -0.17 ↓ % | 3.86 ↑ % | -9.29 ↓ % | 687.49 Million Dollars | 4.55 Million Dollars | 5.601 |
| 71 | JUST (JST) | 0.0782061154 | -0.66 ↓ % | -6.74 ↓ % | -18.62 ↓ % | 668.17 Million Dollars | 49.55 Million Dollars | 0.0678620271 |
| 72 | XDC Network (XDC) | 0.0296164594 | -0.09 ↓ % | -1.61 ↓ % | -11.93 ↓ % | 608.78 Million Dollars | 11.25 Million Dollars | 0.0256991792 |
| 73 | Flare (FLR) | 0.0071193217 | -0.45 ↓ % | 4.46 ↑ % | -6.68 ↓ % | 608.40 Million Dollars | 2.82 Million Dollars | 0.0061776703 |
| 74 | Filecoin (FIL) | 0.7709 | -0.44 ↓ % | 2.94 ↑ % | -17.33 ↓ % | 607.59 Million Dollars | 84.35 Million Dollars | 0.6689 |
| 75 | Injective (INJ) | 5.506 | -0.20 ↓ % | 3.53 ↑ % | -15.99 ↓ % | 550.47 Million Dollars | 111.01 Million Dollars | 4.778 |
| 76 | Aptos (APT) | 0.6634 | -1.16 ↓ % | -1.79 ↓ % | -29.29 ↓ % | 544.10 Million Dollars | 73.64 Million Dollars | 0.5756 |
| 77 | Pump.fun (PUMP) | 0.0015218084 | -0.76 ↓ % | 3.34 ↑ % | -14.28 ↓ % | 532.54 Million Dollars | 63.34 Million Dollars | 0.0013205234 |
| 78 | Jupiter (JUP) | 0.1559832169 | -1.64 ↓ % | -0.39 ↓ % | -17.99 ↓ % | 517.91 Million Dollars | 26.37 Million Dollars | 0.1353517848 |
| 79 | Arbitrum (ARB) | 0.0824324987 | -1.00 ↓ % | 0.55 ↑ % | -19.05 ↓ % | 515.68 Million Dollars | 94.75 Million Dollars | 0.0715293994 |
| 80 | Midnight (NIGHT) | 0.0305497387 | -0.51 ↓ % | -1.63 ↓ % | -19.64 ↓ % | 507.35 Million Dollars | 65.88 Million Dollars | 0.0265090164 |
| 81 | Nexo (NEXO) | 0.7787 | -0.94 ↓ % | 3.14 ↑ % | -8.04 ↓ % | 503.18 Million Dollars | 9.69 Million Dollars | 0.6757 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 494.24 Million Dollars | 28.54 Million Dollars | 0.8672 |
| 83 | 0.2087281319 | -1.31 ↓ % | 0.52 ↑ % | -22.54 ↓ % | 471.49 Million Dollars | 145.26 Million Dollars | 0.1811202881 | |
| 84 | Dash (DASH) | 36.67 | -0.30 ↓ % | 9.83 ↑ % | -8.34 ↓ % | 466.64 Million Dollars | 145.26 Million Dollars | 31.82 |
| 85 | EURC (EURC) | 1.1522 | -0.02 ↓ % | 0.17 ↑ % | -1.06 ↓ % | 442.83 Million Dollars | 51.84 Million Dollars | 0.9998 |
| 86 | Pudgy Penguins (PENGU) | 0.0067987107 | -1.82 ↓ % | 2.17 ↑ % | -12.66 ↓ % | 427.37 Million Dollars | 153.55 Million Dollars | 0.0058994656 |
| 87 | VeChain (VET) | 0.0049081820 | -0.90 ↓ % | 1.18 ↑ % | -18.75 ↓ % | 422.03 Million Dollars | 16.53 Million Dollars | 0.0042589915 |
| 88 | PancakeSwap (CAKE) | 1.2656 | -0.33 ↓ % | 2.81 ↑ % | -13.54 ↓ % | 411.53 Million Dollars | 28.99 Million Dollars | 1.0982 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6549 | -0.59 ↓ % | 2.20 ↑ % | -17.68 ↓ % | 392.90 Million Dollars | 186.71 Million Dollars | 1.4360 |
| 90 | Bonk (BONK) | 0.0000043846 | -1.05 ↓ % | 1.31 ↑ % | -20.21 ↓ % | 385.82 Million Dollars | 34.87 Million Dollars | 0.0000038046 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5769 | -1.34 ↓ % | 1.31 ↑ % | -19.41 ↓ % | 379.05 Million Dollars | 68.12 Million Dollars | 0.5006 |
| 92 | Terra Classic (LUNC) | 0.0000669596 | 0.15 ↑ % | -1.28 ↓ % | -21.56 ↓ % | 370.86 Million Dollars | 34.90 Million Dollars | 0.0000581031 |
| 93 | Lighter (LIT) | 1.4047 | 0.18 ↑ % | -1.94 ↓ % | 7.13 ↑ % | 351.18 Million Dollars | 57.15 Million Dollars | 1.2189 |
| 94 | Sei (SEI) | 0.0492489767 | -0.95 ↓ % | 2.08 ↑ % | -27.15 ↓ % | 349.50 Million Dollars | 55.63 Million Dollars | 0.0427349623 |
| 95 | Kite (KITE) | 0.1929905517 | -0.56 ↓ % | 1.68 ↑ % | -8.21 ↓ % | 347.38 Million Dollars | 50.67 Million Dollars | 0.1674642704 |
| 96 | Sun [New] (SUN) | 0.0176259352 | 0.05 ↑ % | 0.48 ↑ % | -4.48 ↓ % | 338.97 Million Dollars | 53.81 Million Dollars | 0.0152946056 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 338.86 Million Dollars | 133.77 Million Dollars | 0.8656 |
| 98 | Stacks (STX) | 0.1861856845 | -0.85 ↓ % | 0.02 ↑ % | -21.23 ↓ % | 337.85 Million Dollars | 8.07 Million Dollars | 0.1615594626 |
| 99 | Aerodrome Finance (AERO) | 0.3355750822 | -1.16 ↓ % | 2.94 ↑ % | -18.68 ↓ % | 318.07 Million Dollars | 12.58 Million Dollars | 0.2911895728 |
| 100 | LayerZero (ZRO) | 0.8994 | -0.90 ↓ % | -2.50 ↓ % | -20.63 ↓ % | 308.67 Million Dollars | 32.59 Million Dollars | 0.7804 |
