Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,691.54 | 0.01 ↑ % | -1.28 ↓ % | 4.73 ↑ % | 1,495.19 Billion Dollars | 28.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,283.38 | -0.31 ↓ % | -2.83 ↓ % | 3.30 ↑ % | 275.58 Billion Dollars | 15.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 187.11 Billion Dollars | 104.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4132 | -0.01 ↓ % | -1.20 ↓ % | 5.72 ↑ % | 87.01 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.94 | 0.10 ↑ % | -1.32 ↓ % | 4.42 ↑ % | 83.83 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.25 Billion Dollars | 45.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.06 | 0.03 ↑ % | -1.23 ↓ % | 2.88 ↑ % | 48.96 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3299917759 | -0.70 ↓ % | 0.30 ↑ % | 2.30 ↑ % | 31.28 Billion Dollars | 997.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941185123 | -0.13 ↓ % | -0.91 ↓ % | 2.97 ↑ % | 14.48 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.38 | -0.43 ↓ % | -6.30 ↓ % | 0.95 ↑ % | 10.57 Billion Dollars | 251.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | -0.02 ↓ % | 0.05 ↑ % | 0.27 ↑ % | 9.35 Billion Dollars | 471.44 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2451793240 | -0.11 ↓ % | -1.68 ↓ % | 2.42 ↑ % | 8.87 Billion Dollars | 486.46 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.85 | 0.04 ↑ % | -0.91 ↓ % | 3.63 ↑ % | 8.81 Billion Dollars | 191.07 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.126 | -0.29 ↓ % | -1.92 ↓ % | 3.49 ↑ % | 6.64 Billion Dollars | 556.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.01 | 0.15 ↑ % | -0.03 ↓ % | 3.22 ↑ % | 6.44 Billion Dollars | 90.65 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1488805964 | 0.29 ↑ % | 1.78 ↑ % | 2.65 ↑ % | 5.71 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1694832271 | -0.13 ↓ % | -0.13 ↓ % | 11.66 ↑ % | 5.62 Billion Dollars | 102.59 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 5.61 Billion Dollars | 350.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 93.52 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 305.12 | 0.56 ↑ % | -5.09 ↓ % | -15.98 ↓ % | 5.08 Billion Dollars | 617.27 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.431 | -2.18 ↓ % | -5.84 ↓ % | 19.19 ↑ % | 4.43 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.67 | 0.13 ↑ % | -1.54 ↓ % | 1.64 ↑ % | 4.21 Billion Dollars | 219.62 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 4.21 Billion Dollars | 895.41 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 323.57 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.152 | -0.13 ↓ % | -2.48 ↓ % | 0.25 ↑ % | 3.95 Billion Dollars | 248.29 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0883437733 | 0.23 ↑ % | -0.51 ↓ % | 2.47 ↑ % | 3.83 Billion Dollars | 78.85 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9385 | -0.17 ↓ % | -2.02 ↓ % | 3.23 ↑ % | 3.71 Billion Dollars | 373.34 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059660 | -0.17 ↓ % | -1.67 ↓ % | 2.87 ↑ % | 3.52 Billion Dollars | 100.68 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2944 | 0.35 ↑ % | -2.93 ↓ % | -11.27 ↓ % | 3.22 Billion Dollars | 166.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691424785 | -0.08 ↓ % | -1.50 ↓ % | 1.28 ↑ % | 3.01 Billion Dollars | 7.87 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,768.06 | -0.06 ↓ % | -0.31 ↓ % | 1.80 ↑ % | 2.67 Billion Dollars | 96.48 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 242.35 | 0.63 ↑ % | -1.07 ↓ % | -7.30 ↓ % | 2.63 Billion Dollars | 234.69 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0779431798 | 0.16 ↑ % | -1.42 ↓ % | -1.61 ↓ % | 2.48 Billion Dollars | 51.75 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,768.28 | -0.06 ↓ % | -0.42 ↓ % | 1.61 ↑ % | 2.35 Billion Dollars | 102.70 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.29 Billion Dollars | 75.82 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2632 | -0.08 ↓ % | -1.25 ↓ % | 1.86 ↑ % | 2.12 Billion Dollars | 184.45 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6418 | 0.35 ↑ % | -3.17 ↓ % | -3.80 ↓ % | 2.10 Billion Dollars | 823.56 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.285 | 0.08 ↑ % | -2.31 ↓ % | 7.89 ↑ % | 2.09 Billion Dollars | 204.88 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0761701001 | 0.21 ↑ % | 0.01 ↑ % | 3.34 ↑ % | 1.77 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1715160088 | 0.36 ↑ % | -1.05 ↓ % | 2.03 ↑ % | 1.75 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3503 | 0.32 ↑ % | 0.00 ↑ % | -0.80 ↓ % | 1.75 Billion Dollars | 210.69 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.15 | 0.15 ↑ % | -1.37 ↓ % | 0.22 ↑ % | 1.75 Billion Dollars | 26.77 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6692 | 0.28 ↑ % | -0.48 ↓ % | 0.84 ↑ % | 1.66 Billion Dollars | 123.52 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037071 | -0.23 ↓ % | -2.10 ↓ % | 5.77 ↑ % | 1.53 Billion Dollars | 375.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 371.61 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.41 | -0.08 ↓ % | -12.89 ↓ % | -0.63 ↓ % | 1.39 Billion Dollars | 857.89 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.38 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.448 | 0.27 ↑ % | -1.87 ↓ % | 0.48 ↑ % | 1.35 Billion Dollars | 55.78 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8730 | 0.05 ↑ % | 0.90 ↑ % | -1.88 ↓ % | 1.31 Billion Dollars | 63.56 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 15.63 | -0.77 ↓ % | 9.77 ↑ % | 56.34 ↑ % | 1.31 Billion Dollars | 47.73 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.334 | -0.18 ↓ % | -2.03 ↓ % | 2.33 ↑ % | 1.30 Billion Dollars | 49.70 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2538864187 | 0.11 ↑ % | -1.68 ↓ % | 3.50 ↑ % | 1.24 Billion Dollars | 66.03 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.415 | -0.09 ↓ % | -2.14 ↓ % | 1.18 ↑ % | 1.13 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 177.87 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1161837218 | 0.34 ↑ % | -3.66 ↓ % | 25.27 ↑ % | 1.02 Billion Dollars | 131.00 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0892633689 | -0.72 ↓ % | -0.54 ↓ % | 7.87 ↑ % | 948.73 Million Dollars | 62.03 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0346093735 | 0.68 ↑ % | 1.04 ↑ % | 7.89 ↑ % | 947.43 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1032582766 | 0.16 ↑ % | -3.31 ↓ % | -0.02 ↓ % | 919.45 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7554 | 0.23 ↑ % | -1.68 ↓ % | -7.40 ↓ % | 910.58 Million Dollars | 64.85 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7868 | -0.26 ↓ % | 0.24 ↑ % | 2.73 ↑ % | 900.41 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.70 | 0.84 ↑ % | -0.36 ↓ % | -3.23 ↓ % | 889.77 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2620827880 | 0.33 ↑ % | -1.07 ↓ % | -10.29 ↓ % | 860.03 Million Dollars | 147.05 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.191 | -0.43 ↓ % | 0.09 ↑ % | 8.00 ↑ % | 828.30 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9347 | -1.17 ↓ % | 0.72 ↑ % | 12.80 ↑ % | 790.04 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1248338732 | 0.05 ↑ % | -1.82 ↓ % | 11.61 ↑ % | 754.10 Million Dollars | 88.99 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9294 | 0.46 ↑ % | -1.38 ↓ % | 13.15 ↑ % | 749.54 Million Dollars | 74.86 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9208 | 0.32 ↑ % | -2.92 ↓ % | 5.53 ↑ % | 711.56 Million Dollars | 109.64 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080373703 | -0.07 ↓ % | -1.05 ↓ % | 3.57 ↑ % | 688.98 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.816 | 0.14 ↑ % | -1.69 ↓ % | 0.11 ↑ % | 654.70 Million Dollars | 161.42 Million Dollars | 0.0000000000 |
| 70 | Midnight (NIGHT) | 0.0376035963 | 0.40 ↑ % | -0.81 ↓ % | -2.29 ↓ % | 624.50 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1734278466 | -0.39 ↓ % | -2.42 ↓ % | 7.44 ↑ % | 615.81 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 72 | JUST (JST) | 0.0719346017 | 0.04 ↑ % | 2.09 ↑ % | -14.42 ↓ % | 614.59 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070431546 | -0.21 ↓ % | -0.64 ↓ % | 3.21 ↑ % | 605.61 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018049873 | 0.29 ↑ % | -4.20 ↓ % | -0.54 ↓ % | 599.43 Million Dollars | 43.51 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0293592110 | -0.27 ↓ % | -2.04 ↓ % | -3.23 ↓ % | 585.58 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8848 | 0.10 ↑ % | -2.43 ↓ % | 1.86 ↑ % | 571.68 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0259766850 | -0.23 ↓ % | -0.12 ↓ % | 1.78 ↑ % | 569.85 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060285 | -0.10 ↓ % | -0.57 ↓ % | 5.30 ↑ % | 530.47 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6154 | 0.15 ↑ % | -9.67 ↓ % | -17.12 ↓ % | 508.80 Million Dollars | 179.94 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5180 | -0.04 ↓ % | -1.91 ↓ % | 3.26 ↑ % | 498.23 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.08 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6727 | -0.55 ↓ % | -14.95 ↓ % | -14.91 ↓ % | 489.24 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 83 | 0.2147823032 | 0.41 ↑ % | -1.95 ↓ % | -8.76 ↓ % | 485.15 Million Dollars | 140.19 Million Dollars | 0.0000000000 | |
| 84 | 币安人生 (币安人生) | 0.4541070779 | 3.00 ↑ % | 1.00 ↑ % | 158.23 ↑ % | 454.11 Million Dollars | 190.16 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.2802 | -0.95 ↓ % | -1.73 ↓ % | 42.16 ↑ % | 448.07 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6824 | -0.07 ↓ % | -3.77 ↓ % | 4.56 ↑ % | 447.87 Million Dollars | 76.23 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071128246 | -0.08 ↓ % | -2.80 ↓ % | 8.64 ↑ % | 447.11 Million Dollars | 102.52 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.06 | 0.24 ↑ % | -1.62 ↓ % | -18.44 ↓ % | 431.36 Million Dollars | 80.24 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1737 | 0.03 ↑ % | -0.23 ↓ % | 0.59 ↑ % | 429.54 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0414616405 | -0.44 ↓ % | 3.00 ↑ % | 12.66 ↑ % | 427.57 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9994 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 413.74 Million Dollars | 240.02 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.955 | -1.53 ↓ % | 1.73 ↑ % | 11.00 ↑ % | 408.88 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2225361503 | -0.25 ↓ % | -3.50 ↓ % | 4.01 ↑ % | 403.82 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3596910660 | 0.19 ↑ % | -1.46 ↓ % | 4.39 ↑ % | 389.21 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0550238392 | -0.24 ↓ % | -1.87 ↓ % | 2.01 ↑ % | 383.82 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4605899172 | -0.37 ↓ % | -3.11 ↓ % | 10.10 ↑ % | 383.19 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0300834077 | 0.46 ↑ % | -9.53 ↓ % | -9.43 ↓ % | 355.74 Million Dollars | 94.77 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0181258594 | -0.84 ↓ % | -1.75 ↓ % | -2.10 ↓ % | 348.61 Million Dollars | 72.27 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3771501850 | 0.01 ↑ % | -6.25 ↓ % | 4.03 ↑ % | 347.82 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3800172607 | -0.15 ↓ % | -3.59 ↓ % | 28.31 ↑ % | 344.50 Million Dollars | 49.54 Million Dollars | 0.0000000000 |
