Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,583.94 | 0.25 ↑ % | -1.78 ↓ % | -6.56 ↓ % | 1,534.06 Billion Dollars | 40.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,104.23 | 0.39 ↑ % | -3.44 ↓ % | -9.98 ↓ % | 253.95 Billion Dollars | 18.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 189.74 Billion Dollars | 82.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.73 | 0.32 ↑ % | -1.63 ↓ % | -3.26 ↓ % | 86.23 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3798 | 0.31 ↑ % | -2.10 ↓ % | -6.55 ↓ % | 85.31 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 77.02 Billion Dollars | 13.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.29 | 0.05 ↑ % | -2.11 ↓ % | -13.74 ↓ % | 48.74 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3552214317 | 0.06 ↑ % | -0.44 ↓ % | 1.18 ↑ % | 33.68 Billion Dollars | 813.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1039135374 | 0.20 ↑ % | -5.29 ↓ % | -6.75 ↓ % | 17.67 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.43 | 1.04 ↑ % | 3.85 ↑ % | 8.25 ↑ % | 11.56 Billion Dollars | 811.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.03 | 0.10 ↑ % | -0.74 ↓ % | -1.72 ↓ % | 9.24 Billion Dollars | 599.82 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2492548902 | 0.28 ↑ % | -1.74 ↓ % | -11.51 ↓ % | 9.03 Billion Dollars | 512.48 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 528.94 | 0.15 ↑ % | 2.90 ↑ % | -5.78 ↓ % | 8.82 Billion Dollars | 689.28 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 374.02 | 2.18 ↑ % | -8.41 ↓ % | -16.98 ↓ % | 7.49 Billion Dollars | 682.43 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.59 | 1.53 ↑ % | -1.94 ↓ % | -6.23 ↓ % | 7.11 Billion Dollars | 112.33 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.438 | 0.34 ↑ % | -2.34 ↓ % | -11.14 ↓ % | 6.86 Billion Dollars | 603.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1510855075 | 0.57 ↑ % | -1.62 ↓ % | -3.34 ↓ % | 5.83 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 65.34 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9465 | 1.05 ↑ % | 2.05 ↑ % | -16.98 ↓ % | 5.24 Billion Dollars | 403.40 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1462425410 | 0.26 ↑ % | -2.76 ↓ % | -14.25 ↓ % | 4.90 Billion Dollars | 133.48 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0002 | 0.04 ↑ % | 0.04 ↑ % | 0.12 ↑ % | 4.54 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 45.89 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0429 | 0.57 ↑ % | -1.52 ↓ % | -19.47 ↓ % | 4.18 Billion Dollars | 590.80 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.70 | 0.35 ↑ % | -3.66 ↓ % | -8.95 ↓ % | 4.14 Billion Dollars | 337.04 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.170 | 0.09 ↑ % | 0.46 ↑ % | -2.47 ↓ % | 4.13 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.122 | 0.43 ↑ % | -1.25 ↓ % | -10.57 ↓ % | 3.94 Billion Dollars | 209.09 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0888615092 | 0.01 ↑ % | -1.96 ↓ % | -7.64 ↓ % | 3.85 Billion Dollars | 65.02 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.47 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056958 | 0.43 ↑ % | -1.43 ↓ % | -14.67 ↓ % | 3.36 Billion Dollars | 134.89 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691164168 | 0.50 ↑ % | -2.44 ↓ % | -12.38 ↓ % | 3.09 Billion Dollars | 10.99 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.91 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.41 | 0.10 ↑ % | -3.73 ↓ % | -19.69 ↓ % | 2.82 Billion Dollars | 237.45 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,544.45 | 0.14 ↑ % | 0.19 ↑ % | -3.55 ↓ % | 2.69 Billion Dollars | 330.27 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.406 | 0.53 ↑ % | -3.48 ↓ % | -12.62 ↓ % | 2.17 Billion Dollars | 254.60 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,545.33 | 0.13 ↑ % | 0.22 ↑ % | -3.55 ↓ % | 2.14 Billion Dollars | 265.67 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2330 | 0.58 ↑ % | -2.46 ↓ % | -10.36 ↓ % | 2.08 Billion Dollars | 174.07 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6246 | 0.13 ↑ % | -2.60 ↓ % | -10.40 ↓ % | 2.06 Billion Dollars | 33.53 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5499 | 1.80 ↑ % | 2.11 ↑ % | 1.47 ↑ % | 2.01 Billion Dollars | 235.82 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0598911216 | 0.11 ↑ % | -0.73 ↓ % | -10.21 ↓ % | 1.90 Billion Dollars | 59.57 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.37 | 0.34 ↑ % | -2.26 ↓ % | -6.88 ↓ % | 1.71 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6498 | 0.15 ↑ % | -1.45 ↓ % | -5.12 ↓ % | 1.69 Billion Dollars | 98.14 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3454015692 | 1.50 ↑ % | -0.66 ↓ % | -18.90 ↓ % | 1.68 Billion Dollars | 104.29 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0685917059 | 0.41 ↑ % | -1.63 ↓ % | -9.22 ↓ % | 1.59 Billion Dollars | 12.55 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1509995997 | 0.33 ↑ % | -4.82 ↓ % | -12.15 ↓ % | 1.59 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 178.71 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0000 | -0.03 ↓ % | 0.06 ↑ % | 0.16 ↑ % | 1.52 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036422 | 0.24 ↑ % | -1.74 ↓ % | -16.62 ↓ % | 1.51 Billion Dollars | 242.60 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9868 | 0.10 ↑ % | -0.22 ↓ % | -7.01 ↓ % | 1.39 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.489 | -0.10 ↓ % | -3.94 ↓ % | -26.35 ↓ % | 1.38 Billion Dollars | 78.30 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.739 | 0.62 ↑ % | -2.47 ↓ % | -11.05 ↓ % | 1.37 Billion Dollars | 55.53 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.13 | 0.40 ↑ % | -2.22 ↓ % | -13.47 ↓ % | 1.36 Billion Dollars | 259.26 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.83 | -0.06 ↓ % | 4.02 ↑ % | 10.72 ↑ % | 1.16 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.916 | 0.22 ↑ % | -1.99 ↓ % | -7.08 ↓ % | 1.07 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 410.05 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.035 | 1.03 ↑ % | -0.58 ↓ % | 1.33 ↑ % | 1.04 Billion Dollars | 63.87 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0899792826 | 0.32 ↑ % | -1.80 ↓ % | -12.22 ↓ % | 957.84 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1065925775 | 0.45 ↑ % | -1.61 ↓ % | -13.78 ↓ % | 950.12 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0342258414 | 0.68 ↑ % | 0.56 ↑ % | -13.98 ↓ % | 939.36 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1034078934 | 0.32 ↑ % | -2.39 ↓ % | -21.09 ↓ % | 933.42 Million Dollars | 98.72 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7691 | 0.33 ↑ % | -2.44 ↓ % | -10.36 ↓ % | 917.71 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.20 | -0.11 ↓ % | -3.25 ↓ % | 2.53 ↑ % | 907.93 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7056 | -0.53 ↓ % | -3.14 ↓ % | -19.59 ↓ % | 834.56 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0353727988 | -2.08 ↓ % | 1.06 ↑ % | 1.52 ↑ % | 806.22 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2354026585 | 0.54 ↑ % | -1.97 ↓ % | -16.78 ↓ % | 798.43 Million Dollars | 118.16 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.012 | 0.13 ↑ % | -2.39 ↓ % | -6.53 ↓ % | 789.67 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0892567176 | 0.34 ↑ % | 0.14 ↑ % | 2.03 ↑ % | 762.59 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9266 | 0.04 ↑ % | -0.80 ↓ % | -18.34 ↓ % | 759.03 Million Dollars | 78.08 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9454 | 0.70 ↑ % | -1.04 ↓ % | -16.95 ↓ % | 739.12 Million Dollars | 98.64 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0085020166 | -0.25 ↓ % | -6.94 ↓ % | -3.11 ↓ % | 732.79 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1160799075 | 0.48 ↑ % | -2.02 ↓ % | -18.54 ↓ % | 713.97 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 71 | 0.2547298471 | 0.00 ↓ % | 5.95 ↑ % | 3.25 ↑ % | 694.59 Million Dollars | 21.14 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.41 | -0.83 ↓ % | 1.68 ↑ % | -16.34 ↓ % | 665.82 Million Dollars | 55.57 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1941849888 | 0.45 ↑ % | -0.84 ↓ % | -19.61 ↓ % | 644.75 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305153343 | 0.19 ↑ % | -2.51 ↓ % | -5.21 ↓ % | 627.12 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016843668 | 0.32 ↑ % | -3.18 ↓ % | -20.14 ↓ % | 598.45 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067024393 | 0.54 ↑ % | -0.42 ↓ % | -13.53 ↓ % | 576.31 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8661 | 0.64 ↑ % | -1.57 ↓ % | -5.87 ↓ % | 559.63 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0316757628 | 0.55 ↑ % | -0.83 ↓ % | -9.11 ↓ % | 526.05 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083636872 | 0.63 ↑ % | -1.33 ↓ % | -19.77 ↓ % | 525.74 Million Dollars | 94.87 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.28 | 0.37 ↑ % | 0.76 ↑ % | -11.56 ↓ % | 524.27 Million Dollars | 107.35 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059104 | 0.39 ↑ % | -3.83 ↓ % | -22.16 ↓ % | 520.08 Million Dollars | 54.09 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0487186691 | 1.17 ↑ % | 2.93 ↑ % | 12.22 ↑ % | 505.07 Million Dollars | 101.36 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 494.05 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.049 | 0.35 ↑ % | -4.71 ↓ % | -16.05 ↓ % | 486.54 Million Dollars | 234.81 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.691 | 0.41 ↑ % | 0.36 ↑ % | 4.72 ↑ % | 468.95 Million Dollars | 87.09 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6999 | 0.49 ↑ % | -2.55 ↓ % | -19.87 ↓ % | 459.83 Million Dollars | 70.66 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4072 | 0.41 ↑ % | -3.27 ↓ % | -10.81 ↓ % | 458.46 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1649 | 0.01 ↑ % | 0.27 ↑ % | -1.08 ↓ % | 451.79 Million Dollars | 43.30 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000781784 | 0.58 ↑ % | -3.41 ↓ % | -19.50 ↓ % | 433.17 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4305392062 | 0.84 ↑ % | 4.76 ↑ % | 10.36 ↑ % | 430.54 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 91 | 0.1902243659 | 0.61 ↑ % | -1.97 ↓ % | -19.24 ↓ % | 429.69 Million Dollars | 151.28 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0604667700 | 0.64 ↑ % | -2.78 ↓ % | -19.26 ↓ % | 429.11 Million Dollars | 49.17 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2208 | 0.47 ↑ % | 0.38 ↑ % | -8.82 ↓ % | 427.27 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2313377086 | 0.08 ↑ % | -2.51 ↓ % | -13.08 ↓ % | 419.79 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2845 | 0.35 ↑ % | -0.21 ↓ % | -16.15 ↓ % | 416.02 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2292231766 | 0.57 ↑ % | 7.46 ↑ % | 23.20 ↑ % | 412.60 Million Dollars | 96.71 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | 0.00 ↓ % | -0.14 ↓ % | 391.53 Million Dollars | 313.86 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199319904 | 0.02 ↑ % | 1.16 ↑ % | -3.58 ↓ % | 383.18 Million Dollars | 70.00 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3389502004 | -0.20 ↓ % | -2.37 ↓ % | -14.79 ↓ % | 367.81 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3904530300 | -0.67 ↓ % | -6.45 ↓ % | -25.73 ↓ % | 366.03 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
