Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,026.73 | -0.32 ↓ % | 0.43 ↑ % | -1.26 ↓ % | 1,542.24 Billion Dollars | 33.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,324.54 | -0.20 ↓ % | 2.04 ↑ % | -2.90 ↓ % | 280.54 Billion Dollars | 14.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 189.67 Billion Dollars | 105.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3919 | -0.29 ↓ % | 0.22 ↑ % | -4.45 ↓ % | 85.86 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.91 | -0.22 ↓ % | 0.41 ↑ % | -2.54 ↓ % | 84.36 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.48 Billion Dollars | 45.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.62 | -0.27 ↓ % | 0.79 ↑ % | -3.71 ↓ % | 48.74 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3223367463 | 0.04 ↑ % | -0.40 ↓ % | -3.42 ↓ % | 30.55 Billion Dollars | 624.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1020987494 | -0.18 ↓ % | 2.62 ↑ % | 4.52 ↑ % | 17.33 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.57 | -0.47 ↓ % | 0.14 ↑ % | 0.11 ↑ % | 10.34 Billion Dollars | 225.59 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 9.55 Billion Dollars | 376.59 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.05 | -0.23 ↓ % | 1.61 ↑ % | -3.10 ↓ % | 9.07 Billion Dollars | 177.82 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2488196456 | -0.31 ↓ % | 1.00 ↑ % | -2.60 ↓ % | 9.00 Billion Dollars | 306.32 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.59 | -0.18 ↓ % | 1.16 ↑ % | -1.00 ↓ % | 7.00 Billion Dollars | 99.63 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.323 | -0.45 ↓ % | 0.90 ↑ % | -1.93 ↓ % | 6.78 Billion Dollars | 189.16 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1499255129 | 0.00 ↓ % | 0.54 ↑ % | -0.82 ↓ % | 5.76 Billion Dollars | 64.63 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.07 | -0.75 ↓ % | -0.31 ↓ % | 3.67 ↑ % | 5.60 Billion Dollars | 521.53 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1634148887 | 0.07 ↑ % | -0.75 ↓ % | -9.75 ↓ % | 5.44 Billion Dollars | 123.31 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 81.23 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.500 | -1.26 ↓ % | -1.46 ↓ % | -17.62 ↓ % | 4.53 Billion Dollars | 33.85 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.45 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.90 | -0.08 ↓ % | 1.30 ↑ % | -0.59 ↓ % | 4.31 Billion Dollars | 216.70 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.295 | -0.43 ↓ % | 1.25 ↑ % | -3.12 ↓ % | 4.01 Billion Dollars | 162.96 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0899460662 | -0.40 ↓ % | 1.03 ↑ % | -1.14 ↓ % | 3.90 Billion Dollars | 52.47 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.79 Billion Dollars | 64.35 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9306 | -0.30 ↓ % | 0.42 ↑ % | -3.88 ↓ % | 3.68 Billion Dollars | 255.68 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061802 | -0.45 ↓ % | 0.71 ↑ % | -0.32 ↓ % | 3.64 Billion Dollars | 81.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.45 Billion Dollars | 49.49 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3112 | -0.27 ↓ % | 0.61 ↑ % | -4.59 ↓ % | 3.27 Billion Dollars | 470.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693232705 | 0.00 ↓ % | -0.02 ↓ % | -2.02 ↓ % | 3.02 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.86 | -0.86 ↓ % | 6.06 ↑ % | 5.99 ↑ % | 2.85 Billion Dollars | 259.46 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,581.02 | -0.20 ↓ % | -0.95 ↓ % | -3.62 ↓ % | 2.56 Billion Dollars | 219.01 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.45 Billion Dollars | 38.17 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0734137486 | -0.57 ↓ % | 0.01 ↑ % | -8.07 ↓ % | 2.33 Billion Dollars | 39.79 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,577.52 | -0.19 ↓ % | -0.97 ↓ % | -3.74 ↓ % | 2.20 Billion Dollars | 202.70 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6353 | -0.30 ↓ % | 0.61 ↑ % | -0.41 ↓ % | 2.10 Billion Dollars | 30.06 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.282 | -0.48 ↓ % | 2.19 ↑ % | -2.82 ↓ % | 2.09 Billion Dollars | 115.44 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2412 | -0.40 ↓ % | 1.25 ↑ % | -5.09 ↓ % | 2.09 Billion Dollars | 113.73 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1973282889 | -0.84 ↓ % | 5.86 ↑ % | 16.14 ↑ % | 2.04 Billion Dollars | 44.27 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0867136976 | -0.26 ↓ % | -1.84 ↓ % | 5.48 ↑ % | 2.01 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3641 | -0.45 ↓ % | 0.74 ↑ % | -2.99 ↓ % | 1.77 Billion Dollars | 127.56 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.09 | -0.27 ↓ % | -0.81 ↓ % | -1.90 ↓ % | 1.74 Billion Dollars | 27.41 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6574 | -0.11 ↓ % | 3.06 ↑ % | -4.36 ↓ % | 1.71 Billion Dollars | 131.32 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038998 | -0.66 ↓ % | 1.17 ↑ % | 0.20 ↑ % | 1.61 Billion Dollars | 281.27 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 115.47 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.87 | -0.74 ↓ % | -0.52 ↓ % | 3.82 ↑ % | 1.49 Billion Dollars | 274.05 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9720 | 0.07 ↑ % | 0.28 ↑ % | 3.51 ↑ % | 1.38 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.436 | -0.35 ↓ % | 0.98 ↑ % | -3.67 ↓ % | 1.34 Billion Dollars | 35.31 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.459 | -0.35 ↓ % | 0.61 ↑ % | -1.96 ↓ % | 1.32 Billion Dollars | 44.37 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2658902298 | -0.38 ↓ % | 1.69 ↑ % | -1.17 ↓ % | 1.29 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.523 | -0.28 ↓ % | 1.41 ↑ % | -1.65 ↓ % | 1.15 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 167.27 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.50 | -1.73 ↓ % | -13.66 ↓ % | -6.62 ↓ % | 1.05 Billion Dollars | 46.61 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1132454782 | -0.45 ↓ % | -1.30 ↓ % | 6.40 ↑ % | 1.01 Billion Dollars | 38.84 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9745 | -0.31 ↓ % | -0.35 ↓ % | 3.84 ↑ % | 998.42 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0929414021 | -0.28 ↓ % | 1.39 ↑ % | -2.03 ↓ % | 988.36 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1082551505 | -0.53 ↓ % | 2.36 ↑ % | -3.69 ↓ % | 948.25 Million Dollars | 70.87 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7720 | -0.49 ↓ % | 0.51 ↑ % | -3.75 ↓ % | 919.22 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328974081 | -0.66 ↓ % | -0.26 ↓ % | -5.23 ↓ % | 901.35 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9970 | -0.16 ↓ % | 3.72 ↑ % | -0.21 ↓ % | 893.18 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.75 | -0.28 ↓ % | 0.53 ↑ % | -6.87 ↓ % | 842.12 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2514067419 | -0.57 ↓ % | 0.38 ↑ % | -5.66 ↓ % | 830.28 Million Dollars | 124.64 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.319 | 0.04 ↑ % | 0.57 ↑ % | -0.56 ↓ % | 824.24 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0054 | 0.93 ↑ % | 4.53 ↑ % | 5.77 ↑ % | 811.28 Million Dollars | 55.20 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0356718290 | 0.14 ↑ % | 1.02 ↑ % | 35.32 ↑ % | 792.47 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1271317280 | 0.05 ↑ % | 0.95 ↑ % | -1.19 ↓ % | 781.95 Million Dollars | 69.10 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9384 | -0.64 ↓ % | 1.90 ↑ % | -1.18 ↓ % | 726.63 Million Dollars | 70.69 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0829710105 | -0.51 ↓ % | 0.70 ↑ % | 3.18 ↑ % | 708.88 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076405425 | -0.10 ↓ % | -0.09 ↓ % | -5.82 ↓ % | 656.13 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018960181 | -1.13 ↓ % | 7.22 ↑ % | -0.17 ↓ % | 629.66 Million Dollars | 195.44 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099949820 | -2.38 ↓ % | -1.33 ↓ % | 23.15 ↑ % | 628.29 Million Dollars | 367.93 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1883858729 | -1.03 ↓ % | -1.75 ↓ % | 5.63 ↑ % | 625.79 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071933971 | -0.41 ↓ % | 0.07 ↑ % | -1.64 ↓ % | 618.52 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297728402 | -0.91 ↓ % | -1.30 ↓ % | -4.28 ↓ % | 593.87 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.485 | -0.64 ↓ % | -0.90 ↓ % | -16.12 ↓ % | 577.70 Million Dollars | 179.94 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8907 | -1.15 ↓ % | 0.35 ↑ % | -2.86 ↓ % | 575.55 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0340249919 | -0.77 ↓ % | 0.86 ↑ % | -8.16 ↓ % | 565.07 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062911 | -0.68 ↓ % | 1.77 ↑ % | -1.29 ↓ % | 553.58 Million Dollars | 50.09 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6917 | -0.60 ↓ % | -0.90 ↓ % | 0.49 ↑ % | 503.07 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5154 | -0.18 ↓ % | 1.21 ↑ % | -3.50 ↓ % | 495.85 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0005 | 0.01 ↑ % | -0.04 ↓ % | 0.24 ↑ % | 494.76 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0463264591 | -0.89 ↓ % | -5.58 ↓ % | -3.46 ↓ % | 478.56 Million Dollars | 95.72 Million Dollars | 0.0000000000 |
| 84 | 0.1724690403 | -0.99 ↓ % | 17.85 ↑ % | 33.50 ↑ % | 470.29 Million Dollars | 78.43 Million Dollars | 0.0000000000 | |
| 85 | LayerZero (ZRO) | 1.4727 | -0.40 ↓ % | 3.03 ↑ % | -9.62 ↓ % | 470.24 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7048 | -0.97 ↓ % | 2.45 ↑ % | -0.41 ↓ % | 462.68 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3065 | -0.54 ↓ % | -3.01 ↓ % | -9.89 ↓ % | 457.28 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 88 | 0.1992595774 | -0.73 ↓ % | -1.88 ↓ % | -7.38 ↓ % | 450.09 Million Dollars | 165.85 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 35.11 | -1.13 ↓ % | 0.18 ↑ % | -5.11 ↓ % | 445.19 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4804694237 | -0.41 ↓ % | 3.92 ↑ % | 17.54 ↑ % | 444.86 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1706 | 0.02 ↑ % | 0.05 ↑ % | -0.39 ↓ % | 435.42 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0595850733 | -0.31 ↓ % | 0.47 ↑ % | -2.25 ↓ % | 415.64 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.989 | 0.48 ↑ % | 0.90 ↑ % | 1.56 ↑ % | 414.81 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3817719639 | -1.05 ↓ % | -1.80 ↓ % | 2.28 ↑ % | 413.51 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2269107375 | -0.42 ↓ % | 1.35 ↑ % | -1.89 ↓ % | 411.75 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.07 ↑ % | -0.03 ↓ % | 407.34 Million Dollars | 282.02 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3815585372 | 2.57 ↑ % | 2.69 ↑ % | -16.94 ↓ % | 381.56 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.594 | -0.56 ↓ % | 0.07 ↑ % | 7.79 ↑ % | 359.26 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4286855148 | -0.25 ↓ % | 0.30 ↑ % | -10.06 ↓ % | 356.65 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000646698 | -1.24 ↓ % | -7.35 ↓ % | 40.43 ↑ % | 356.23 Million Dollars | 81.91 Million Dollars | 0.0000000000 |
