Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,111.80 | -0.01 ↓ % | -1.28 ↓ % | 2.10 ↑ % | 1,306.16 Billion Dollars | 24.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,881.36 | 0.09 ↑ % | -2.48 ↓ % | 1.12 ↑ % | 227.05 Billion Dollars | 9.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 184.00 Billion Dollars | 51.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.56 | 0.17 ↑ % | -0.43 ↓ % | -0.75 ↓ % | 75.58 Billion Dollars | 913.35 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.00 Billion Dollars | 9.74 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1094 | -0.15 ↓ % | -2.59 ↓ % | 2.11 ↑ % | 69.30 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.15 | 0.10 ↑ % | -1.93 ↓ % | 1.40 ↑ % | 44.39 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285639508 | 0.06 ↑ % | -0.02 ↓ % | 1.70 ↑ % | 31.17 Billion Dollars | 413.40 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.94 | 0.61 ↑ % | -1.92 ↓ % | -4.42 ↓ % | 14.64 Billion Dollars | 327.04 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0694197220 | -0.15 ↓ % | -4.45 ↓ % | -3.84 ↓ % | 11.86 Billion Dollars | 821.76 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.720 | 0.00 ↓ % | 0.20 ↑ % | -0.76 ↓ % | 8.94 Billion Dollars | 209.69 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 504.76 | 0.72 ↑ % | -1.06 ↓ % | -4.56 ↓ % | 8.47 Billion Dollars | 375.35 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 356.59 | 0.14 ↑ % | 1.64 ↑ % | 6.28 ↑ % | 6.70 Billion Dollars | 89.07 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.478 | 0.08 ↑ % | -1.47 ↓ % | 1.91 ↑ % | 6.34 Billion Dollars | 186.22 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1823685123 | -0.06 ↓ % | -2.18 ↓ % | -1.75 ↓ % | 6.23 Billion Dollars | 135.70 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1689853695 | 0.28 ↑ % | -2.70 ↓ % | 5.38 ↑ % | 6.17 Billion Dollars | 227.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1224424914 | -0.05 ↓ % | -0.04 ↓ % | -5.96 ↓ % | 4.79 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.65 Billion Dollars | 32.22 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 212.31 | 0.43 ↑ % | -3.21 ↓ % | -3.98 ↓ % | 4.26 Billion Dollars | 95.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 4.15 Billion Dollars | 836.23 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4622 | 0.31 ↑ % | -2.02 ↓ % | -3.59 ↓ % | 4.00 Billion Dollars | 58.35 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.11 | 0.09 ↑ % | 0.29 ↑ % | 5.04 ↑ % | 3.65 Billion Dollars | 250.89 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.27 Billion Dollars | 275.96 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0714111038 | -0.22 ↓ % | -1.31 ↓ % | 7.49 ↑ % | 3.13 Billion Dollars | 70.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7466 | -0.09 ↓ % | -2.10 ↓ % | 1.30 ↑ % | 3.03 Billion Dollars | 191.75 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.301 | 0.04 ↑ % | -4.43 ↓ % | -2.94 ↓ % | 2.72 Billion Dollars | 237.10 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.70 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0569947579 | -0.01 ↓ % | -1.35 ↓ % | -8.45 ↓ % | 2.69 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,045.11 | -0.03 ↓ % | -1.68 ↓ % | 1.63 ↑ % | 2.48 Billion Dollars | 149.10 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8840 | 0.02 ↑ % | 1.26 ↑ % | -3.92 ↓ % | 2.45 Billion Dollars | 108.77 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041435 | 0.25 ↑ % | -2.24 ↓ % | 0.74 ↑ % | 2.44 Billion Dollars | 53.28 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.765 | -0.19 ↓ % | -0.06 ↓ % | 6.07 ↑ % | 2.35 Billion Dollars | 148.38 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.10 | -0.02 ↓ % | -1.80 ↓ % | 1.10 ↑ % | 2.15 Billion Dollars | 89.79 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4014261768 | -0.45 ↓ % | -2.91 ↓ % | 11.02 ↑ % | 1.95 Billion Dollars | 119.59 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577263392 | -0.48 ↓ % | 2.30 ↑ % | 0.61 ↑ % | 1.83 Billion Dollars | 256.36 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,043.43 | -0.02 ↓ % | -1.70 ↓ % | 1.70 ↑ % | 1.80 Billion Dollars | 130.78 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.84 | 0.28 ↑ % | -0.37 ↓ % | 2.15 ↑ % | 1.72 Billion Dollars | 26.58 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6210 | -0.01 ↓ % | -0.01 ↓ % | 0.80 ↑ % | 1.68 Billion Dollars | 58.39 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.05 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 128.87 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 23.52 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1491 | 0.55 ↑ % | 1.04 ↑ % | -5.79 ↓ % | 1.53 Billion Dollars | 13.06 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.75 | 0.10 ↑ % | -1.61 ↓ % | 5.11 ↑ % | 1.48 Billion Dollars | 168.82 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0611759697 | -0.07 ↓ % | -3.80 ↓ % | 0.88 ↑ % | 1.43 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8163 | 0.03 ↑ % | -1.83 ↓ % | -4.29 ↓ % | 1.38 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.3828149486 | -0.77 ↓ % | -0.47 ↓ % | -1.51 ↓ % | 1.36 Billion Dollars | 167.43 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.4070486824 | -0.04 ↓ % | -3.25 ↓ % | -7.69 ↓ % | 1.34 Billion Dollars | 23.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.159 | 0.02 ↑ % | -2.12 ↓ % | 2.03 ↑ % | 1.20 Billion Dollars | 27.92 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6727 | -0.04 ↓ % | -1.18 ↓ % | 2.41 ↑ % | 1.17 Billion Dollars | 6.04 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027826 | -0.03 ↓ % | -2.97 ↓ % | 2.52 ↑ % | 1.15 Billion Dollars | 132.25 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.830 | -0.07 ↓ % | -1.27 ↓ % | -1.39 ↓ % | 1.08 Billion Dollars | 30.29 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 100.02 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9459 | -0.66 ↓ % | 1.49 ↑ % | -4.85 ↓ % | 1.00 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0862346378 | -0.63 ↓ % | -5.88 ↓ % | 13.60 ↑ % | 943.56 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0381557357 | 0.85 ↑ % | 4.83 ↑ % | -2.40 ↓ % | 944.52 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 2.986 | -0.04 ↓ % | 14.17 ↑ % | 17.05 ↑ % | 923.60 Million Dollars | 24.06 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.618 | 0.37 ↑ % | -1.04 ↓ % | -1.46 ↓ % | 907.73 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0890090035 | -0.18 ↓ % | -1.15 ↓ % | 8.56 ↑ % | 851.01 Million Dollars | 143.22 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1007306921 | -0.03 ↓ % | -1.35 ↓ % | 3.51 ↑ % | 824.86 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0761193860 | -0.06 ↓ % | -3.89 ↓ % | -6.64 ↓ % | 813.21 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279791238 | 0.07 ↑ % | -0.73 ↓ % | -0.78 ↓ % | 772.07 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.55 | 0.19 ↑ % | 0.05 ↑ % | -0.27 ↓ % | 767.18 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4760 | 0.10 ↑ % | -1.74 ↓ % | 0.51 ↑ % | 765.70 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0831416259 | 0.04 ↑ % | -1.08 ↓ % | 1.09 ↑ % | 745.70 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4219 | -0.07 ↓ % | -2.84 ↓ % | -5.55 ↓ % | 740.42 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018334151 | -2.09 ↓ % | -3.92 ↓ % | 9.40 ↑ % | 731.39 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.663 | 0.36 ↑ % | -0.44 ↓ % | 0.01 ↑ % | 710.10 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6877 | -0.08 ↓ % | 12.16 ↑ % | -4.67 ↓ % | 687.73 Million Dollars | 35.01 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1872525047 | 0.10 ↑ % | -1.67 ↓ % | -4.93 ↓ % | 621.74 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0279709958 | 0.21 ↑ % | -1.36 ↓ % | 3.43 ↑ % | 587.81 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7274 | -0.06 ↓ % | -4.41 ↓ % | -5.08 ↓ % | 586.16 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0860522518 | -0.64 ↓ % | -3.60 ↓ % | -2.27 ↓ % | 569.15 Million Dollars | 46.27 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 11.94 | 0.24 ↑ % | -1.65 ↓ % | 11.82 ↑ % | 566.27 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064720326 | 0.07 ↑ % | -1.96 ↓ % | -2.34 ↓ % | 562.40 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.162 | -0.29 ↓ % | -5.44 ↓ % | -4.17 ↓ % | 540.62 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6172 | -0.06 ↓ % | -0.43 ↓ % | 1.54 ↑ % | 521.57 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.184 | 0.58 ↑ % | 0.50 ↑ % | 6.33 ↑ % | 518.21 Million Dollars | 64.37 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | -0.02 ↓ % | -0.08 ↓ % | -0.15 ↓ % | 492.58 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7390 | 0.45 ↑ % | -0.72 ↓ % | -1.07 ↓ % | 477.51 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3872 | 0.27 ↑ % | -0.78 ↓ % | -0.28 ↓ % | 447.45 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4523819434 | 0.06 ↑ % | -1.76 ↓ % | 7.77 ↑ % | 440.38 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1375 | -0.01 ↓ % | -0.29 ↓ % | -0.56 ↓ % | 433.35 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.95 | 0.28 ↑ % | -1.48 ↓ % | -0.85 ↓ % | 421.17 Million Dollars | 62.46 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4230696027 | 0.00 ↑ % | -2.33 ↓ % | -10.96 ↓ % | 412.14 Million Dollars | 260.11 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047760419 | -0.27 ↓ % | -1.70 ↓ % | 1.10 ↑ % | 410.67 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6135 | 0.10 ↑ % | -2.14 ↓ % | -2.17 ↓ % | 403.35 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060837515 | 0.23 ↑ % | -2.81 ↓ % | 0.70 ↑ % | 382.43 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6078 | -0.43 ↓ % | 0.11 ↑ % | 4.41 ↑ % | 381.71 Million Dollars | 226.78 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0458388613 | 0.13 ↑ % | -5.12 ↓ % | -8.36 ↓ % | 360.98 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0213125939 | 0.53 ↑ % | -2.82 ↓ % | -27.87 ↓ % | 353.95 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0183294369 | -0.01 ↓ % | -0.81 ↓ % | 1.67 ↑ % | 352.50 Million Dollars | 62.76 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↑ % | -0.08 ↓ % | -0.05 ↓ % | 346.23 Million Dollars | 165.30 Million Dollars | 0.0000000000 |
| 93 | 0.1522214957 | 0.02 ↑ % | -1.94 ↓ % | -3.55 ↓ % | 341.04 Million Dollars | 100.57 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0456598288 | 0.14 ↑ % | -1.24 ↓ % | -2.66 ↓ % | 335.09 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3880514844 | -0.01 ↓ % | -2.22 ↓ % | 6.32 ↑ % | 324.55 Million Dollars | 37.45 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3445640517 | 0.11 ↑ % | -3.39 ↓ % | -1.51 ↓ % | 320.79 Million Dollars | 5.17 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2091204649 | -0.02 ↓ % | -1.16 ↓ % | -4.54 ↓ % | 320.37 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3474738054 | -0.30 ↓ % | -3.88 ↓ % | -12.86 ↓ % | 319.65 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6267 | 0.16 ↑ % | 0.10 ↑ % | 11.90 ↑ % | 314.35 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000551978 | -0.34 ↓ % | -2.77 ↓ % | -5.41 ↓ % | 304.90 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
