Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
80,726.63 -0.32 % 3.74 % 1.01 % 1,620.94 Billion Dollars 39.95 Billion Dollars 69,423.86
2
Ethereum
(ETH)
2,502.52 -0.03 % 3.97 % 0.43 % 305.35 Billion Dollars 18.49 Billion Dollars 2,152.13
3 1.0001 0.00 % 0.04 % 0.00 % 183.40 Billion Dollars 85.34 Billion Dollars 0.8601
4
BNB
(BNB)
722.91 0.28 % 4.17 % 2.17 % 96.26 Billion Dollars 1.84 Billion Dollars 621.69
5
XRP
(XRP)
1.4429 0.24 % 5.31 % 0.91 % 90.53 Billion Dollars 4.67 Billion Dollars 1.2408
6
USDC
(USDC)
1.0000 0.00 % 0.01 % 0.00 % 74.34 Billion Dollars 17.17 Billion Dollars 0.8600
7
Solana
(SOL)
103.56 -0.01 % 2.66 % -2.77 % 60.62 Billion Dollars 4.01 Billion Dollars 89.06
8
TRON
(TRX)
0.3295651802 -0.18 % 1.31 % -2.59 % 31.29 Billion Dollars 557.32 Million Dollars 0.2834217706
9 86.78 -0.35 % 5.28 % 4.02 % 21.83 Billion Dollars 1.60 Billion Dollars 74.63
10
Zcash
(ZEC)
936.32 -0.18 % 13.51 % 19.77 % 15.78 Billion Dollars 1.20 Billion Dollars 805.23
11
Dogecoin
(DOGE)
0.0869874867 -0.04 % 4.68 % -0.79 % 13.55 Billion Dollars 1.21 Billion Dollars 0.0748081077
12
Monero
(XMR)
506.62 -2.11 % -0.72 % 9.44 % 9.52 Billion Dollars 124.75 Million Dollars 435.69
13
Chainlink
(LINK)
11.85 0.09 % 5.78 % 1.00 % 8.86 Billion Dollars 421.87 Million Dollars 10.19
14 9.323 -0.04 % -0.12 % -1.58 % 8.58 Billion Dollars 430.36 Thousand Dollar 8.017
15
Cardano
(ADA)
0.2244715351 0.98 % 8.45 % 6.99 % 8.24 Billion Dollars 730.03 Million Dollars 0.1930426020
16
Stellar
(XLM)
0.1829404792 0.08 % 2.28 % -0.32 % 6.35 Billion Dollars 156.76 Million Dollars 0.1573264339
17 254.91 -0.26 % 2.93 % -3.61 % 5.12 Billion Dollars 179.66 Million Dollars 219.22
18
Dai
(DAI)
1.0000 0.00 % 0.03 % 0.01 % 4.59 Billion Dollars 148.63 Million Dollars 0.8600
19
Canton
(CC)
0.1117085829 -0.66 % -1.03 % -0.12 % 4.41 Billion Dollars 20.10 Million Dollars 0.0960679291
20 0.9998 0.00 % 0.02 % 0.00 % 4.28 Billion Dollars 64.12 Million Dollars 0.8599
21 0.9997 -0.01 % 0.02 % -0.02 % 4.20 Billion Dollars 1.50 Billion Dollars 0.8597
22
Uniswap
(UNI)
6.436 1.75 % 11.53 % 39.56 % 4.01 Billion Dollars 860.19 Million Dollars 5.535
23
Litecoin
(LTC)
51.07 -0.02 % 1.81 % 3.75 % 3.96 Billion Dollars 248.41 Million Dollars 43.92
24
Gram
(GRAM)
1.3698 0.22 % 2.36 % -1.76 % 3.81 Billion Dollars 64.09 Million Dollars 1.1780
25
Hedera
(HBAR)
0.0782723997 -0.56 % 2.77 % 0.45 % 3.43 Billion Dollars 64.91 Million Dollars 0.0673132462
26 1.0003 0.01 % 0.05 % 0.03 % 3.25 Billion Dollars 1.40 Billion Dollars 0.8602
27
Avalanche
(AVAX)
7.503 0.05 % 3.22 % 0.96 % 3.24 Billion Dollars 352.20 Million Dollars 6.453
28
Sui
(SUI)
0.7736 0.22 % -0.54 % 1.20 % 3.17 Billion Dollars 616.27 Million Dollars 0.6653
29
Shiba Inu
(SHIB)
0.0000053655 0.44 % 2.33 % 0.98 % 3.16 Billion Dollars 77.96 Million Dollars 0.0000046143
30
PayPal USD
(PYUSD)
0.9999 0.00 % 0.00 % 0.01 % 3.03 Billion Dollars 64.41 Million Dollars 0.8599
31
Cronos
(CRO)
0.0576706224 0.59 % 5.86 % -2.94 % 2.80 Billion Dollars 7.99 Million Dollars 0.0495959856
32 4,466.87 0.10 % 1.27 % -2.35 % 2.74 Billion Dollars 309.93 Million Dollars 3,841.45
33 227.52 0.59 % 4.31 % -7.50 % 2.57 Billion Dollars 189.19 Million Dollars 195.66
34 1.9484 0.57 % 2.48 % 3.80 % 2.54 Billion Dollars 275.60 Million Dollars 1.6756
35
Ripple USD
(RLUSD)
1.0000 0.00 % 0.01 % -0.01 % 2.40 Billion Dollars 265.07 Million Dollars 0.8600
36 1.0388 -0.46 % -3.02 % -6.37 % 2.36 Billion Dollars 1.90 Million Dollars 0.8934
37
OKB
(OKB)
108.86 0.34 % 2.00 % -3.71 % 2.29 Billion Dollars 32.86 Million Dollars 93.61
38
Aave
(AAVE)
133.73 0.16 % 5.07 % 6.11 % 2.06 Billion Dollars 302.02 Million Dollars 115.00
39
Aster
(ASTER)
0.7211 0.81 % -0.38 % 3.73 % 1.95 Billion Dollars 137.69 Million Dollars 0.6202
40
PAX Gold
(PAXG)
4,475.27 0.13 % 1.16 % -2.24 % 1.93 Billion Dollars 212.92 Million Dollars 3,848.67
41
Mantle
(MNT)
0.5680 -0.06 % 0.93 % 10.84 % 1.88 Billion Dollars 24.63 Million Dollars 0.4884938663
42 0.0576372136 -0.11 % 2.24 % -3.64 % 1.83 Billion Dollars 41.46 Million Dollars 0.0495672544
43
Ondo
(ONDO)
0.3635940141 0.26 % 2.82 % -1.65 % 1.77 Billion Dollars 106.41 Million Dollars 0.3126861254
44
Pump.fun
(PUMP)
0.0041962663 1.04 % -1.15 % -10.47 % 1.66 Billion Dollars 214.25 Million Dollars 0.0036087344
45
Ethena
(ENA)
0.1686207208 -0.37 % 10.44 % -1.71 % 1.66 Billion Dollars 936.44 Million Dollars 0.1450116278
46
Sky
(SKY)
0.0692412230 0.71 % 1.26 % 2.39 % 1.62 Billion Dollars 14.23 Million Dollars 0.0595465516
47
Pepe
(PEPE)
0.0000036659 0.27 % 5.54 % -3.87 % 1.52 Billion Dollars 423.81 Million Dollars 0.0000031526
48
Polkadot
(DOT)
0.8799 -0.01 % -0.72 % 1.53 % 1.50 Billion Dollars 111.16 Million Dollars 0.7567
49
USDD
(USDD)
0.9978 -0.02 % -0.27 % -0.18 % 1.49 Billion Dollars 1.53 Million Dollars 0.8581
50 0.3934595692 0.18 % 5.33 % -2.60 % 1.43 Billion Dollars 211.52 Million Dollars 0.3383701146
51 2.526 -0.35 % 1.24 % 4.47 % 1.41 Billion Dollars 49.25 Million Dollars 2.173
52 1.9848 0.14 % -0.11 % 1.48 % 1.39 Billion Dollars 15.05 Million Dollars 1.7069
53
Morpho
(MORPHO)
2.468 0.49 % -1.76 % -1.44 % 1.28 Billion Dollars 33.59 Million Dollars 2.123
54 0.9994 0.00 % 0.00 % 0.00 % 1.28 Billion Dollars 231.80 Million Dollars 0.8595
55 7.535 -0.24 % 2.03 % -1.92 % 1.19 Billion Dollars 36.13 Million Dollars 6.480
56
Lighter
(LIT)
4.366 0.25 % 12.81 % 21.61 % 1.09 Billion Dollars 144.38 Million Dollars 3.755
57
Pi
(PI)
0.0956489144 0.53 % 1.98 % 4.41 % 1.07 Billion Dollars 5.28 Million Dollars 0.0822568230
58 0.0943691551 -0.09 % 1.68 % -12.59 % 1.01 Billion Dollars 66.16 Million Dollars 0.0811562466
59 7.115 -0.09 % 1.74 % -0.75 % 975.81 Million Dollars 4.08 Million Dollars 6.119
60
Arbitrum
(ARB)
0.1373554194 1.54 % 4.18 % 52.34 % 917.27 Million Dollars 600.59 Million Dollars 0.1181238751
61 8.534 0.20 % 5.44 % 4.65 % 909.90 Million Dollars 3.39 Million Dollars 7.339
62
JUST
(JST)
0.1075343761 0.10 % -0.14 % 10.29 % 880.57 Million Dollars 22.86 Million Dollars 0.0924781655
63
Algorand
(ALGO)
0.0930909059 1.16 % 0.44 % 4.63 % 841.41 Million Dollars 29.21 Million Dollars 0.0800569689
64
Kaspa
(KAS)
0.0297192122 -0.22 % 3.73 % 2.96 % 822.63 Million Dollars 12.08 Million Dollars 0.0255581362
65 17.04 -0.22 % 4.77 % -4.04 % 818.60 Million Dollars 15.03 Million Dollars 14.65
66
Cosmos
(ATOM)
1.5041 0.29 % 2.75 % -2.56 % 794.97 Million Dollars 22.48 Million Dollars 1.2935
67
Quant
(QNT)
65.46 0.20 % 1.18 % 5.23 % 790.28 Million Dollars 5.11 Million Dollars 56.29
68
Render
(RENDER)
1.4678 0.28 % 2.53 % -2.20 % 761.44 Million Dollars 22.15 Million Dollars 1.2623
69
Jupiter
(JUP)
0.2268157377 0.44 % 4.32 % -2.53 % 753.10 Million Dollars 57.01 Million Dollars 0.1950585858
70
Stable
(STABLE)
0.0286923280 0.35 % 0.93 % 4.70 % 746.09 Million Dollars 11.99 Million Dollars 0.0246750291
71 2.009 -0.03 % 9.27 % 15.45 % 644.44 Million Dollars 93.29 Million Dollars 1.7278
72
Filecoin
(FIL)
0.7737 -0.50 % -5.15 % 10.40 % 639.71 Million Dollars 105.82 Million Dollars 0.6654
73
Dash
(DASH)
49.09 5.60 % 14.48 % 27.62 % 629.67 Million Dollars 116.82 Million Dollars 42.22
74 2.373 1.42 % 4.77 % -11.42 % 621.47 Million Dollars 651.58 Million Dollars 2.041
75
Flare
(FLR)
0.0068996188 -0.05 % 2.30 % 5.17 % 598.84 Million Dollars 3.30 Million Dollars 0.0059335825
76 0.0279705275 -0.44 % 0.92 % 0.11 % 588.04 Million Dollars 4.85 Million Dollars 0.0240542900
77
VeChain
(VET)
0.0067229898 -0.22 % 2.39 % -7.05 % 578.08 Million Dollars 17.72 Million Dollars 0.0057816838
78 0.3719673868 0.63 % 3.08 % 15.76 % 577.43 Million Dollars 73.42 Million Dollars 0.3198871170
79
ether.fi
(ETHFI)
0.5817 -0.69 % 1.34 % 4.49 % 561.54 Million Dollars 44.62 Million Dollars 0.5002
80
SPX6900
(SPX)
0.5971 -0.12 % 9.17 % 2.26 % 555.94 Million Dollars 16.10 Million Dollars 0.5135
81
Nexo
(NEXO)
0.8454 -0.48 % 0.77 % -1.15 % 546.26 Million Dollars 5.49 Million Dollars 0.7270
82 0.0086370840 0.64 % 2.97 % -7.92 % 542.93 Million Dollars 197.89 Million Dollars 0.0074277800
83
Aptos
(APT)
0.6010 0.21 % 1.72 % 7.00 % 515.94 Million Dollars 102.97 Million Dollars 0.5169
84
币安人生
(币安人生)
0.4984255075 0.72 % 2.03 % -0.32 % 498.43 Million Dollars 3.63 Million Dollars 0.4286394569
85
Stacks
(STX)
0.2740909495 0.35 % 0.31 % 6.98 % 497.37 Million Dollars 29.69 Million Dollars 0.2357146534
86 4.968 -0.26 % 3.28 % -6.47 % 496.69 Million Dollars 54.43 Million Dollars 4.273
87 0.5010 0.11 % 5.00 % -3.33 % 494.47 Million Dollars 41.63 Million Dollars 0.4308828605
88
TrueUSD
(TUSD)
0.9996 -0.01 % 0.08 % 0.14 % 494.33 Million Dollars 25.50 Million Dollars 0.8597
89
Pons
(PONS)
0.6768 -2.76 % 39.50 % 495.17 % 478.18 Million Dollars 135.17 Million Dollars 0.5820
90
EURC
(EURC)
1.1631 0.01 % 0.37 % -0.20 % 458.91 Million Dollars 72.80 Million Dollars 1.0002
91 0.6913 -0.33 % 0.92 % -3.39 % 455.57 Million Dollars 51.35 Million Dollars 0.5945
92 1.1366 -0.10 % 7.65 % -0.10 % 424.96 Million Dollars 72.47 Million Dollars 0.9775
93 0.0530630461 -2.36 % -9.79 % 9.00 % 417.87 Million Dollars 31.60 Million Dollars 0.0456335299
94 0.1588374173 0.07 % 3.01 % -1.31 % 367.16 Million Dollars 130.94 Million Dollars 0.1365981140
95
Sei
(SEI)
0.0485703125 -0.10 % -2.40 % 2.83 % 362.33 Million Dollars 46.04 Million Dollars 0.0417698374
96
Midnight
(NIGHT)
0.0217661604 -0.03 % 7.07 % 10.07 % 361.48 Million Dollars 36.34 Million Dollars 0.0187186150
97
Pendle
(PENDLE)
1.9766 1.20 % 8.32 % 13.51 % 340.59 Million Dollars 40.96 Million Dollars 1.6999
98
Kite
(KITE)
0.1352369487 -0.65 % -3.72 % 5.04 % 339.33 Million Dollars 19.32 Million Dollars 0.1163020178
99
Celestia
(TIA)
0.3645719831 0.30 % 2.27 % 4.17 % 335.38 Million Dollars 28.89 Million Dollars 0.3135271660
100 1.0000 0.06 % 0.16 % 0.10 % 334.41 Million Dollars 288.41 Million Dollars 0.8600