Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,726.10 | -0.19 ↓ % | -0.01 ↓ % | 1.12 ↑ % | 1,616.77 Billion Dollars | 32.28 Billion Dollars | 68,641.88 |
| 2 | Ethereum (ETH) | 2,329.66 | -0.32 ↓ % | 0.06 ↑ % | -1.72 ↓ % | 281.16 Billion Dollars | 21.64 Billion Dollars | 1,980.93 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 189.63 Billion Dollars | 84.25 Billion Dollars | 0.8500 |
| 4 | XRP (XRP) | 1.4488 | -0.58 ↓ % | 2.16 ↑ % | 2.64 ↑ % | 89.53 Billion Dollars | 3.59 Billion Dollars | 1.2319 |
| 5 | BNB (BNB) | 650.78 | -0.40 ↓ % | 0.41 ↑ % | 3.50 ↑ % | 87.72 Billion Dollars | 1.57 Billion Dollars | 553.37 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 77.85 Billion Dollars | 10.44 Billion Dollars | 0.8501 |
| 7 | Solana (SOL) | 95.35 | -0.58 ↓ % | 2.07 ↑ % | 12.27 ↑ % | 55.09 Billion Dollars | 5.32 Billion Dollars | 81.08 |
| 8 | TRON (TRX) | 0.3497472671 | -0.03 ↓ % | 0.10 ↑ % | 3.08 ↑ % | 33.16 Billion Dollars | 579.21 Million Dollars | 0.2973921997 |
| 9 | Dogecoin (DOGE) | 0.1092308545 | -0.55 ↓ % | 0.80 ↑ % | -2.74 ↓ % | 18.56 Billion Dollars | 1.78 Billion Dollars | 0.0928796510 |
| 10 | Hyperliquid (HYPE) | 41.80 | -0.80 ↓ % | -2.75 ↓ % | -0.12 ↓ % | 10.65 Billion Dollars | 265.59 Million Dollars | 35.54 |
| 11 | Cardano (ADA) | 0.2775837130 | -0.49 ↓ % | 2.69 ↑ % | 9.97 ↑ % | 10.05 Billion Dollars | 693.88 Million Dollars | 0.2360310967 |
| 12 | Zcash (ZEC) | 569.05 | -1.10 ↓ % | -7.27 ↓ % | 38.03 ↑ % | 9.49 Billion Dollars | 964.29 Million Dollars | 483.86 |
| 13 | UNUS SED LEO (LEO) | 10.24 | 0.92 ↑ % | -0.49 ↓ % | -0.84 ↓ % | 9.42 Billion Dollars | 1.30 Million Dollars | 8.703 |
| 14 | Bitcoin Cash (BCH) | 450.48 | -0.28 ↓ % | -0.22 ↓ % | 0.92 ↑ % | 9.02 Billion Dollars | 240.66 Million Dollars | 383.04 |
| 15 | Chainlink (LINK) | 10.51 | -0.66 ↓ % | 1.02 ↑ % | 12.88 ↑ % | 7.64 Billion Dollars | 777.94 Million Dollars | 8.940 |
| 16 | Monero (XMR) | 407.89 | -0.09 ↓ % | 0.32 ↑ % | 1.17 ↑ % | 7.52 Billion Dollars | 96.70 Million Dollars | 346.83 |
| 17 | Toncoin (TON) | 2.292 | -0.79 ↓ % | -8.65 ↓ % | 65.94 ↑ % | 6.15 Billion Dollars | 616.12 Million Dollars | 1.9489 |
| 18 | Canton (CC) | 0.1533777619 | -0.50 ↓ % | -1.05 ↓ % | 2.84 ↑ % | 5.91 Billion Dollars | 21.12 Million Dollars | 0.1304180312 |
| 19 | Stellar (XLM) | 0.1661873019 | -0.55 ↓ % | 2.78 ↑ % | 3.62 ↑ % | 5.56 Billion Dollars | 244.26 Million Dollars | 0.1413100600 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 94.02 Million Dollars | 0.8501 |
| 21 | Sui (SUI) | 1.2643 | -1.47 ↓ % | 16.87 ↑ % | 34.39 ↑ % | 5.06 Billion Dollars | 2.98 Billion Dollars | 1.0751 |
| 22 | Litecoin (LTC) | 58.73 | -0.40 ↓ % | 1.03 ↑ % | 4.75 ↑ % | 4.53 Billion Dollars | 361.46 Million Dollars | 49.94 |
| 23 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 4.40 Billion Dollars | 1.21 Billion Dollars | 0.8492 |
| 24 | Avalanche (AVAX) | 10.08 | -0.41 ↓ % | 1.26 ↑ % | 8.67 ↑ % | 4.35 Billion Dollars | 363.26 Million Dollars | 8.567 |
| 25 | MemeCore (M) | 3.261 | -1.80 ↓ % | -3.48 ↓ % | 10.21 ↑ % | 4.24 Billion Dollars | 16.10 Million Dollars | 2.773 |
| 26 | Hedera (HBAR) | 0.0960778422 | -0.13 ↓ % | 2.69 ↑ % | 7.55 ↑ % | 4.17 Billion Dollars | 134.63 Million Dollars | 0.0816955657 |
| 27 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 3.98 Billion Dollars | 66.23 Million Dollars | 0.8498 |
| 28 | Shiba Inu (SHIB) | 0.0000065080 | -0.33 ↓ % | 1.40 ↑ % | 3.86 ↑ % | 3.83 Billion Dollars | 178.26 Million Dollars | 0.0000055338 |
| 29 | Bittensor (TAO) | 318.26 | -1.33 ↓ % | 2.23 ↑ % | 10.59 ↑ % | 3.47 Billion Dollars | 354.16 Million Dollars | 270.61 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 54.54 Million Dollars | 0.8499 |
| 31 | Cronos (CRO) | 0.0748598760 | 0.42 ↑ % | 4.95 ↑ % | 8.67 ↑ % | 3.26 Billion Dollars | 17.39 Million Dollars | 0.0636538017 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 39.28 Million Dollars | 0.8500 |
| 33 | Tether Gold (XAUt) | 4,670.89 | 0.22 ↑ % | -0.84 ↓ % | 1.91 ↑ % | 2.77 Billion Dollars | 496.18 Million Dollars | 3,971.68 |
| 34 | Uniswap (UNI) | 3.904 | -1.46 ↓ % | -2.54 ↓ % | 15.16 ↑ % | 2.48 Billion Dollars | 511.62 Million Dollars | 3.320 |
| 35 | Mantle (MNT) | 0.7025 | -0.59 ↓ % | 2.85 ↑ % | 9.49 ↑ % | 2.32 Billion Dollars | 54.71 Million Dollars | 0.5974 |
| 36 | Polkadot (DOT) | 1.3574 | -0.29 ↓ % | 1.32 ↑ % | 8.95 ↑ % | 2.28 Billion Dollars | 195.70 Million Dollars | 1.1542 |
| 37 | PAX Gold (PAXG) | 4,669.71 | 0.19 ↑ % | -0.92 ↓ % | 1.91 ↑ % | 2.20 Billion Dollars | 152.03 Million Dollars | 3,970.68 |
| 38 | World Liberty Financial (WLFI) | 0.0674264295 | -0.92 ↓ % | -0.59 ↓ % | 11.99 ↑ % | 2.14 Billion Dollars | 79.48 Million Dollars | 0.0573330975 |
| 39 | Ondo (ONDO) | 0.4321638103 | -1.96 ↓ % | 6.61 ↑ % | 39.98 ↑ % | 2.10 Billion Dollars | 332.90 Million Dollars | 0.3674714809 |
| 40 | NEAR Protocol (NEAR) | 1.5387 | -0.26 ↓ % | -1.12 ↓ % | 19.51 ↑ % | 1.99 Billion Dollars | 215.04 Million Dollars | 1.3084 |
| 41 | Internet Computer (ICP) | 3.351 | -0.16 ↓ % | -2.63 ↓ % | 39.77 ↑ % | 1.85 Billion Dollars | 119.51 Million Dollars | 2.849 |
| 42 | OKB (OKB) | 86.98 | -0.86 ↓ % | -1.17 ↓ % | 0.95 ↑ % | 1.83 Billion Dollars | 39.07 Million Dollars | 73.96 |
| 43 | Sky (SKY) | 0.0784783769 | -0.24 ↓ % | -1.59 ↓ % | -2.52 ↓ % | 1.82 Billion Dollars | 14.75 Million Dollars | 0.0667306348 |
| 44 | Pi (PI) | 0.1731952944 | -0.38 ↓ % | 0.01 ↑ % | -2.60 ↓ % | 1.81 Billion Dollars | 15.39 Million Dollars | 0.1472689980 |
| 45 | Aster (ASTER) | 0.6865 | -0.62 ↓ % | -1.76 ↓ % | 1.17 ↑ % | 1.79 Billion Dollars | 220.73 Million Dollars | 0.5837 |
| 46 | Pepe (PEPE) | 0.0000043122 | -0.74 ↓ % | 1.88 ↑ % | 6.78 ↑ % | 1.78 Billion Dollars | 543.11 Million Dollars | 0.0000036667 |
| 47 | Aave (AAVE) | 100.36 | -0.35 ↓ % | 3.51 ↑ % | 6.89 ↑ % | 1.55 Billion Dollars | 527.02 Million Dollars | 85.34 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 172.49 Million Dollars | 0.8501 |
| 49 | Ethereum Classic (ETC) | 9.746 | -0.81 ↓ % | 0.89 ↑ % | 12.46 ↑ % | 1.53 Billion Dollars | 83.05 Million Dollars | 8.287 |
| 50 | Bitget Token (BGB) | 2.141 | 0.25 ↑ % | 0.61 ↑ % | 4.43 ↑ % | 1.50 Billion Dollars | 18.44 Million Dollars | 1.8204 |
| 51 | USDD (USDD) | 0.9988 | -0.08 ↓ % | -0.08 ↓ % | 0.00 ↓ % | 1.49 Billion Dollars | 16.70 Million Dollars | 0.8493 |
| 52 | Ethena (ENA) | 0.1284380600 | -0.88 ↓ % | -0.01 ↓ % | 21.57 ↑ % | 1.16 Billion Dollars | 169.37 Million Dollars | 0.1092116530 |
| 53 | KuCoin Token (KCS) | 8.490 | -0.11 ↓ % | 0.49 ↑ % | -0.20 ↓ % | 1.14 Billion Dollars | 10.02 Million Dollars | 7.219 |
| 54 | POL (prev. MATIC) (POL) | 0.1038051346 | -0.46 ↓ % | 1.70 ↑ % | 6.87 ↑ % | 1.10 Billion Dollars | 62.67 Million Dollars | 0.0882661287 |
| 55 | Algorand (ALGO) | 0.1235295456 | -0.69 ↓ % | -3.71 ↓ % | 6.71 ↑ % | 1.10 Billion Dollars | 47.69 Million Dollars | 0.1050379138 |
| 56 | DeXe (DEXE) | 12.80 | -0.07 ↓ % | 6.73 ↑ % | 28.66 ↑ % | 1.07 Billion Dollars | 15.55 Million Dollars | 10.88 |
| 57 | Kaspa (KAS) | 0.0388518558 | 0.52 ↑ % | 5.63 ↑ % | 13.78 ↑ % | 1.07 Billion Dollars | 23.61 Million Dollars | 0.0330359661 |
| 58 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.05 Billion Dollars | 130.32 Million Dollars | 0.8501 |
| 59 | Morpho (MORPHO) | 2.129 | -0.21 ↓ % | 0.22 ↑ % | 7.94 ↑ % | 1.04 Billion Dollars | 16.05 Million Dollars | 1.8103 |
| 60 | Render (RENDER) | 1.9746 | -0.18 ↓ % | -1.17 ↓ % | 6.06 ↑ % | 1.02 Billion Dollars | 93.16 Million Dollars | 1.6790 |
| 61 | Cosmos (ATOM) | 2.011 | -0.13 ↓ % | 4.59 ↑ % | 5.36 ↑ % | 1.02 Billion Dollars | 74.09 Million Dollars | 1.7103 |
| 62 | Worldcoin (WLD) | 0.2799053264 | -0.89 ↓ % | 4.31 ↑ % | 15.93 ↑ % | 934.84 Million Dollars | 248.92 Million Dollars | 0.2380051785 |
| 63 | Aptos (APT) | 1.1229 | -1.20 ↓ % | 2.23 ↑ % | 12.51 ↑ % | 906.72 Million Dollars | 226.27 Million Dollars | 0.9548 |
| 64 | Quant (QNT) | 73.35 | -0.20 ↓ % | 1.04 ↑ % | 4.99 ↑ % | 885.48 Million Dollars | 10.07 Million Dollars | 62.37 |
| 65 | Filecoin (FIL) | 1.1337 | -1.04 ↓ % | -3.99 ↓ % | 18.64 ↑ % | 884.19 Million Dollars | 175.16 Million Dollars | 0.9640 |
| 66 | Arbitrum (ARB) | 0.1408215084 | -0.69 ↓ % | 0.38 ↑ % | 18.64 ↑ % | 866.15 Million Dollars | 120.90 Million Dollars | 0.1197413735 |
| 67 | Jupiter (JUP) | 0.2572648734 | -0.28 ↓ % | 3.60 ↑ % | 43.56 ↑ % | 854.20 Million Dollars | 89.39 Million Dollars | 0.2187538654 |
| 68 | siren (SIREN) | 1.1859 | 5.37 ↑ % | -5.88 ↓ % | 43.44 ↑ % | 861.93 Million Dollars | 17.08 Million Dollars | 1.0084 |
| 69 | GateToken (GT) | 7.435 | -0.06 ↓ % | -0.93 ↓ % | 1.21 ↑ % | 837.30 Million Dollars | 3.00 Million Dollars | 6.322 |
| 70 | Venice Token (VVV) | 17.10 | 4.02 ↑ % | 12.58 ↑ % | 78.31 ↑ % | 786.71 Million Dollars | 53.86 Million Dollars | 14.54 |
| 71 | Stable (STABLE) | 0.0346537188 | 0.48 ↑ % | 1.63 ↑ % | 4.59 ↑ % | 782.19 Million Dollars | 20.48 Million Dollars | 0.0294662650 |
| 72 | JUST (JST) | 0.0872046502 | 0.75 ↑ % | 3.60 ↑ % | 4.08 ↑ % | 745.06 Million Dollars | 24.45 Million Dollars | 0.0741506373 |
| 73 | Flare (FLR) | 0.0085895102 | -0.30 ↓ % | 2.59 ↑ % | 13.16 ↑ % | 739.37 Million Dollars | 7.70 Million Dollars | 0.0073037121 |
| 74 | Pump.fun (PUMP) | 0.0021122759 | -1.11 ↓ % | -1.55 ↓ % | 14.12 ↑ % | 701.48 Million Dollars | 89.10 Million Dollars | 0.0017960809 |
| 75 | VeChain (VET) | 0.0077774703 | -0.29 ↓ % | 0.27 ↑ % | 5.21 ↑ % | 668.75 Million Dollars | 23.76 Million Dollars | 0.0066132296 |
| 76 | Bonk (BONK) | 0.0000074854 | -0.29 ↓ % | 4.36 ↑ % | 17.63 ↑ % | 658.67 Million Dollars | 145.74 Million Dollars | 0.0000063648 |
| 77 | XDC Network (XDC) | 0.0319604512 | -0.06 ↓ % | 6.07 ↑ % | 6.58 ↑ % | 656.77 Million Dollars | 30.17 Million Dollars | 0.0271761634 |
| 78 | Pudgy Penguins (PENGU) | 0.0102710775 | -0.39 ↓ % | -2.55 ↓ % | 1.87 ↑ % | 645.64 Million Dollars | 194.90 Million Dollars | 0.0087335588 |
| 79 | PancakeSwap (CAKE) | 1.5770 | -0.48 ↓ % | 1.09 ↑ % | 4.26 ↑ % | 608.23 Million Dollars | 51.73 Million Dollars | 1.3409 |
| 80 | Dash (DASH) | 46.88 | -1.29 ↓ % | -5.21 ↓ % | -3.44 ↓ % | 595.13 Million Dollars | 126.04 Million Dollars | 39.86 |
| 81 | Nexo (NEXO) | 0.9127 | -0.26 ↓ % | 0.13 ↑ % | 0.92 ↑ % | 589.74 Million Dollars | 8.43 Million Dollars | 0.7761 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.436 | -0.41 ↓ % | -0.77 ↓ % | 3.62 ↑ % | 578.31 Million Dollars | 264.86 Million Dollars | 2.071 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8735 | 0.29 ↑ % | -2.45 ↓ % | 13.54 ↑ % | 573.75 Million Dollars | 90.40 Million Dollars | 0.7427 |
| 84 | 0.2100891234 | -1.20 ↓ % | 2.70 ↑ % | 6.48 ↑ % | 572.87 Million Dollars | 20.61 Million Dollars | 0.1786400422 | |
| 85 | Terra Classic (LUNC) | 0.0001018482 | 1.12 ↑ % | 9.45 ↑ % | 10.35 ↑ % | 563.99 Million Dollars | 130.01 Million Dollars | 0.0000866022 |
| 86 | Midnight (NIGHT) | 0.0338640863 | 0.43 ↑ % | 4.04 ↑ % | 8.44 ↑ % | 562.39 Million Dollars | 21.39 Million Dollars | 0.0287948357 |
| 87 | 0.2356465101 | -0.83 ↓ % | 1.35 ↑ % | 13.25 ↑ % | 532.29 Million Dollars | 182.87 Million Dollars | 0.2003716414 | |
| 88 | Sei (SEI) | 0.0751298097 | -2.40 ↓ % | 10.53 ↑ % | 26.00 ↑ % | 524.07 Million Dollars | 166.99 Million Dollars | 0.0638833280 |
| 89 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 494.30 Million Dollars | 12.71 Million Dollars | 0.8499 |
| 90 | LayerZero (ZRO) | 1.5234 | -0.40 ↓ % | 5.84 ↑ % | 10.71 ↑ % | 488.50 Million Dollars | 48.99 Million Dollars | 1.2954 |
| 91 | Aerodrome Finance (AERO) | 0.5188 | -1.34 ↓ % | 3.30 ↑ % | 13.77 ↑ % | 484.48 Million Dollars | 44.79 Million Dollars | 0.4411737342 |
| 92 | BUILDon (B) | 0.4831153313 | 22.94 ↑ % | 35.82 ↑ % | 46.44 ↑ % | 483.12 Million Dollars | 40.08 Million Dollars | 0.4107958649 |
| 93 | Stacks (STX) | 0.2623225996 | -0.53 ↓ % | -0.28 ↓ % | 14.16 ↑ % | 476.01 Million Dollars | 16.38 Million Dollars | 0.2230544804 |
| 94 | Chiliz (CHZ) | 0.0444549889 | -0.77 ↓ % | -2.37 ↓ % | 8.51 ↑ % | 460.24 Million Dollars | 75.02 Million Dollars | 0.0378003438 |
| 95 | edgeX (EDGE) | 1.3137 | 0.61 ↑ % | 2.16 ↑ % | 1.61 ↑ % | 459.78 Million Dollars | 59.59 Million Dollars | 1.1170 |
| 96 | EURC (EURC) | 1.1770 | 0.12 ↑ % | -0.06 ↓ % | 0.34 ↑ % | 454.71 Million Dollars | 36.37 Million Dollars | 1.0008 |
| 97 | SKYAI (SKYAI) | 0.4523140963 | -2.99 ↓ % | -17.98 ↓ % | -22.91 ↓ % | 452.31 Million Dollars | 59.69 Million Dollars | 0.3846053900 |
| 98 | SPX6900 (SPX) | 0.4706981730 | -0.15 ↓ % | 4.68 ↑ % | 22.20 ↑ % | 438.22 Million Dollars | 11.54 Million Dollars | 0.4002374807 |
| 99 | Tezos (XTZ) | 0.3954413645 | -0.32 ↓ % | 2.03 ↑ % | 7.67 ↑ % | 428.81 Million Dollars | 14.50 Million Dollars | 0.3362461649 |
| 100 | Injective (INJ) | 4.276 | -0.03 ↓ % | 4.32 ↑ % | 12.47 ↑ % | 427.44 Million Dollars | 69.30 Million Dollars | 3.636 |
