Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,190.19 | 0.07 ↑ % | -0.94 ↓ % | 3.64 ↑ % | 1,605.92 Billion Dollars | 37.88 Billion Dollars | 68,153.40 |
| 2 | Ethereum (ETH) | 2,291.84 | 0.12 ↑ % | -1.66 ↓ % | 0.28 ↑ % | 276.59 Billion Dollars | 23.37 Billion Dollars | 1,947.83 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 189.69 Billion Dollars | 88.42 Billion Dollars | 0.8498 |
| 4 | BNB (BNB) | 640.13 | 0.06 ↑ % | -1.17 ↓ % | 3.54 ↑ % | 86.28 Billion Dollars | 1.57 Billion Dollars | 544.05 |
| 5 | XRP (XRP) | 1.3898 | 0.02 ↑ % | -1.55 ↓ % | 0.99 ↑ % | 85.88 Billion Dollars | 1.78 Billion Dollars | 1.1812 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.34 Billion Dollars | 12.59 Billion Dollars | 0.8498 |
| 7 | Solana (SOL) | 88.55 | -0.11 ↓ % | -1.15 ↓ % | 5.51 ↑ % | 51.14 Billion Dollars | 4.27 Billion Dollars | 75.26 |
| 8 | TRON (TRX) | 0.3481712187 | 0.00 ↓ % | 0.43 ↑ % | 6.79 ↑ % | 33.00 Billion Dollars | 774.68 Million Dollars | 0.2959096743 |
| 9 | Dogecoin (DOGE) | 0.1073579761 | -0.12 ↓ % | -3.48 ↓ % | -1.43 ↓ % | 18.24 Billion Dollars | 1.49 Billion Dollars | 0.0912432218 |
| 10 | Hyperliquid (HYPE) | 42.49 | -0.21 ↓ % | -0.83 ↓ % | 4.51 ↑ % | 10.83 Billion Dollars | 223.69 Million Dollars | 36.11 |
| 11 | Cardano (ADA) | 0.2643397457 | -0.02 ↓ % | -1.45 ↓ % | 6.82 ↑ % | 9.57 Billion Dollars | 424.75 Million Dollars | 0.2246615568 |
| 12 | UNUS SED LEO (LEO) | 10.38 | 0.03 ↑ % | 0.26 ↑ % | 0.35 ↑ % | 9.55 Billion Dollars | 545.63 Thousand Dollar | 8.819 |
| 13 | Zcash (ZEC) | 571.92 | 1.09 ↑ % | -0.14 ↓ % | 63.68 ↑ % | 9.53 Billion Dollars | 914.16 Million Dollars | 486.07 |
| 14 | Bitcoin Cash (BCH) | 450.20 | -0.06 ↓ % | -1.78 ↓ % | 1.71 ↑ % | 9.02 Billion Dollars | 242.08 Million Dollars | 382.62 |
| 15 | Monero (XMR) | 397.61 | -1.07 ↓ % | -4.05 ↓ % | 4.12 ↑ % | 7.33 Billion Dollars | 161.67 Million Dollars | 337.93 |
| 16 | Chainlink (LINK) | 9.923 | 0.00 ↑ % | -1.09 ↓ % | 8.61 ↑ % | 7.21 Billion Dollars | 593.74 Million Dollars | 8.433 |
| 17 | Toncoin (TON) | 2.551 | -0.37 ↓ % | 2.75 ↑ % | 90.20 ↑ % | 6.84 Billion Dollars | 1.46 Billion Dollars | 2.168 |
| 18 | Canton (CC) | 0.1450039766 | -0.13 ↓ % | -0.95 ↓ % | -3.03 ↓ % | 5.58 Billion Dollars | 16.46 Million Dollars | 0.1232384447 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 107.01 Million Dollars | 0.8498 |
| 20 | Stellar (XLM) | 0.1589413138 | -0.13 ↓ % | -1.44 ↓ % | -0.17 ↓ % | 5.32 Billion Dollars | 139.57 Million Dollars | 0.1350837458 |
| 21 | MemeCore (M) | 3.664 | -1.25 ↓ % | -5.60 ↓ % | 18.28 ↑ % | 4.76 Billion Dollars | 20.72 Million Dollars | 3.114 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.41 Billion Dollars | 1.23 Billion Dollars | 0.8494 |
| 23 | Litecoin (LTC) | 56.48 | -0.09 ↓ % | -1.14 ↓ % | 2.45 ↑ % | 4.36 Billion Dollars | 286.66 Million Dollars | 48.00 |
| 24 | Avalanche (AVAX) | 9.579 | -0.24 ↓ % | -0.15 ↓ % | 5.21 ↑ % | 4.14 Billion Dollars | 237.57 Million Dollars | 8.141 |
| 25 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 77.17 Million Dollars | 0.8495 |
| 26 | Hedera (HBAR) | 0.0908156151 | -0.12 ↓ % | -0.39 ↓ % | 3.71 ↑ % | 3.94 Billion Dollars | 71.05 Million Dollars | 0.0771839188 |
| 27 | Sui (SUI) | 0.9820 | -0.10 ↓ % | -1.28 ↓ % | 7.69 ↑ % | 3.93 Billion Dollars | 391.06 Million Dollars | 0.8346 |
| 28 | Shiba Inu (SHIB) | 0.0000063310 | -0.24 ↓ % | -0.29 ↓ % | 0.55 ↑ % | 3.73 Billion Dollars | 111.43 Million Dollars | 0.0000053807 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.43 Billion Dollars | 166.80 Million Dollars | 0.8497 |
| 30 | Bittensor (TAO) | 307.83 | -0.96 ↓ % | -2.17 ↓ % | 17.94 ↑ % | 3.35 Billion Dollars | 282.31 Million Dollars | 261.63 |
| 31 | Cronos (CRO) | 0.0695832320 | -0.13 ↓ % | -1.53 ↓ % | 1.73 ↑ % | 3.03 Billion Dollars | 7.77 Million Dollars | 0.0591385802 |
| 32 | Tether Gold (XAUt) | 4,709.63 | -0.07 ↓ % | -0.28 ↓ % | 2.96 ↑ % | 2.79 Billion Dollars | 246.61 Million Dollars | 4,002.70 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.63 Billion Dollars | 54.03 Million Dollars | 0.8498 |
| 34 | World Liberty Financial (WLFI) | 0.0729459762 | -0.59 ↓ % | -0.50 ↓ % | 30.44 ↑ % | 2.32 Billion Dollars | 135.64 Million Dollars | 0.0619965663 |
| 35 | PAX Gold (PAXG) | 4,710.32 | -0.12 ↓ % | -0.36 ↓ % | 3.04 ↑ % | 2.24 Billion Dollars | 278.34 Million Dollars | 4,003.29 |
| 36 | Uniswap (UNI) | 3.496 | -0.28 ↓ % | 0.40 ↑ % | 9.26 ↑ % | 2.22 Billion Dollars | 207.93 Million Dollars | 2.971 |
| 37 | Polkadot (DOT) | 1.3186 | -0.34 ↓ % | -0.22 ↓ % | 10.10 ↑ % | 2.22 Billion Dollars | 167.04 Million Dollars | 1.1206 |
| 38 | Mantle (MNT) | 0.6664 | 0.00 ↓ % | -0.29 ↓ % | 5.32 ↑ % | 2.20 Billion Dollars | 41.89 Million Dollars | 0.5664 |
| 39 | NEAR Protocol (NEAR) | 1.5508 | -0.78 ↓ % | 5.10 ↑ % | 19.70 ↑ % | 2.01 Billion Dollars | 289.28 Million Dollars | 1.3180 |
| 40 | Ondo (ONDO) | 0.3971419129 | -0.23 ↓ % | 14.61 ↑ % | 49.75 ↑ % | 1.93 Billion Dollars | 346.89 Million Dollars | 0.3375297203 |
| 41 | Sky (SKY) | 0.0805305333 | -0.08 ↓ % | 0.23 ↑ % | 0.69 ↑ % | 1.87 Billion Dollars | 15.82 Million Dollars | 0.0684426586 |
| 42 | OKB (OKB) | 85.47 | -0.12 ↓ % | -1.75 ↓ % | 2.70 ↑ % | 1.79 Billion Dollars | 25.74 Million Dollars | 72.64 |
| 43 | Pi (PI) | 0.1703216688 | 0.29 ↑ % | -5.56 ↓ % | -5.73 ↓ % | 1.78 Billion Dollars | 23.69 Million Dollars | 0.1447558753 |
| 44 | Pepe (PEPE) | 0.0000041869 | -0.64 ↓ % | -0.31 ↓ % | 6.94 ↑ % | 1.73 Billion Dollars | 379.28 Million Dollars | 0.0000035584 |
| 45 | Internet Computer (ICP) | 3.127 | -0.51 ↓ % | 0.75 ↑ % | 32.44 ↑ % | 1.73 Billion Dollars | 207.49 Million Dollars | 2.658 |
| 46 | Aster (ASTER) | 0.6626 | 0.17 ↑ % | -1.94 ↓ % | 1.00 ↑ % | 1.72 Billion Dollars | 105.93 Million Dollars | 0.5631 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 169.10 Million Dollars | 0.8498 |
| 48 | Ethereum Classic (ETC) | 9.417 | -0.43 ↓ % | 1.48 ↑ % | 11.61 ↑ % | 1.47 Billion Dollars | 69.70 Million Dollars | 8.003 |
| 49 | Bitget Token (BGB) | 2.090 | 0.08 ↑ % | -3.18 ↓ % | 4.96 ↑ % | 1.46 Billion Dollars | 22.31 Million Dollars | 1.7766 |
| 50 | USDD (USDD) | 0.9964 | 0.03 ↑ % | -0.34 ↓ % | -0.34 ↓ % | 1.45 Billion Dollars | 6.34 Million Dollars | 0.8468 |
| 51 | Aave (AAVE) | 92.56 | -0.42 ↓ % | -1.47 ↓ % | -0.06 ↓ % | 1.43 Billion Dollars | 264.85 Million Dollars | 78.67 |
| 52 | Algorand (ALGO) | 0.1295269293 | -0.15 ↓ % | 1.61 ↑ % | 19.88 ↑ % | 1.15 Billion Dollars | 64.31 Million Dollars | 0.1100845487 |
| 53 | KuCoin Token (KCS) | 8.311 | 0.36 ↑ % | -1.14 ↓ % | -2.07 ↓ % | 1.12 Billion Dollars | 12.37 Million Dollars | 7.064 |
| 54 | Ethena (ENA) | 0.1224715723 | 0.19 ↑ % | -3.74 ↓ % | 19.45 ↑ % | 1.11 Billion Dollars | 183.04 Million Dollars | 0.1040882219 |
| 55 | POL (prev. MATIC) (POL) | 0.1018976403 | -0.08 ↓ % | 2.40 ↑ % | 8.58 ↑ % | 1.08 Billion Dollars | 56.31 Million Dollars | 0.0866024988 |
| 56 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 197.01 Million Dollars | 0.8496 |
| 57 | Render (RENDER) | 1.9768 | -0.84 ↓ % | -1.11 ↓ % | 16.94 ↑ % | 1.03 Billion Dollars | 55.13 Million Dollars | 1.6801 |
| 58 | Morpho (MORPHO) | 2.084 | 0.01 ↑ % | -2.85 ↓ % | 4.53 ↑ % | 1.02 Billion Dollars | 20.73 Million Dollars | 1.7715 |
| 59 | DeXe (DEXE) | 11.85 | 0.73 ↑ % | 1.30 ↑ % | 4.91 ↑ % | 992.15 Million Dollars | 19.96 Million Dollars | 10.07 |
| 60 | Kaspa (KAS) | 0.0357767671 | -0.49 ↓ % | -2.13 ↓ % | 9.87 ↑ % | 981.05 Million Dollars | 24.01 Million Dollars | 0.0304065670 |
| 61 | Cosmos (ATOM) | 1.8724 | 0.36 ↑ % | -2.31 ↓ % | -0.19 ↓ % | 949.42 Million Dollars | 50.57 Million Dollars | 1.5914 |
| 62 | Quant (QNT) | 73.15 | 0.13 ↑ % | 4.05 ↑ % | 6.51 ↑ % | 883.16 Million Dollars | 11.14 Million Dollars | 62.17 |
| 63 | Worldcoin (WLD) | 0.2586717503 | 0.02 ↑ % | 0.26 ↑ % | 9.23 ↑ % | 861.01 Million Dollars | 148.16 Million Dollars | 0.2198443445 |
| 64 | Filecoin (FIL) | 1.0978 | -0.25 ↓ % | -0.22 ↓ % | 19.50 ↑ % | 853.98 Million Dollars | 218.82 Million Dollars | 0.9330 |
| 65 | Aptos (APT) | 1.0573 | 0.01 ↑ % | 3.07 ↑ % | 5.04 ↑ % | 853.66 Million Dollars | 102.70 Million Dollars | 0.8986 |
| 66 | Arbitrum (ARB) | 0.1339942049 | 0.31 ↑ % | 4.54 ↑ % | 7.27 ↑ % | 824.16 Million Dollars | 118.15 Million Dollars | 0.1138812728 |
| 67 | GateToken (GT) | 7.265 | -0.01 ↓ % | 0.41 ↑ % | 0.69 ↑ % | 818.18 Million Dollars | 4.05 Million Dollars | 6.174 |
| 68 | siren (SIREN) | 1.0872 | 3.39 ↑ % | 8.86 ↑ % | 54.62 ↑ % | 790.13 Million Dollars | 67.71 Million Dollars | 0.9240 |
| 69 | Stable (STABLE) | 0.0329230520 | 0.43 ↑ % | -0.62 ↓ % | -1.84 ↓ % | 740.38 Million Dollars | 21.56 Million Dollars | 0.0279812031 |
| 70 | JUST (JST) | 0.0839008905 | 0.06 ↑ % | -1.81 ↓ % | -4.72 ↓ % | 716.83 Million Dollars | 24.03 Million Dollars | 0.0713071151 |
| 71 | Jupiter (JUP) | 0.2103706136 | -0.42 ↓ % | 2.46 ↑ % | 17.15 ↑ % | 698.82 Million Dollars | 68.41 Million Dollars | 0.1787933534 |
| 72 | Pump.fun (PUMP) | 0.0020468562 | 0.14 ↑ % | 1.17 ↑ % | 13.36 ↑ % | 679.75 Million Dollars | 88.08 Million Dollars | 0.0017396169 |
| 73 | Flare (FLR) | 0.0078307059 | -0.02 ↓ % | -0.10 ↓ % | 4.34 ↑ % | 673.78 Million Dollars | 2.86 Million Dollars | 0.0066552934 |
| 74 | VeChain (VET) | 0.0076747175 | 0.15 ↑ % | -0.77 ↓ % | 9.60 ↑ % | 659.91 Million Dollars | 30.02 Million Dollars | 0.0065227194 |
| 75 | Pudgy Penguins (PENGU) | 0.0103375192 | -0.52 ↓ % | -1.65 ↓ % | 4.00 ↑ % | 649.82 Million Dollars | 168.35 Million Dollars | 0.0087858266 |
| 76 | Dash (DASH) | 50.22 | 1.35 ↑ % | -5.16 ↓ % | 40.97 ↑ % | 637.30 Million Dollars | 170.48 Million Dollars | 42.68 |
| 77 | Venice Token (VVV) | 13.48 | -0.31 ↓ % | 5.62 ↑ % | 48.97 ↑ % | 619.29 Million Dollars | 54.02 Million Dollars | 11.46 |
| 78 | Bonk (BONK) | 0.0000069278 | -0.46 ↓ % | 0.32 ↑ % | 12.04 ↑ % | 609.61 Million Dollars | 75.00 Million Dollars | 0.0000058880 |
| 79 | XDC Network (XDC) | 0.0296445754 | 0.50 ↑ % | -0.16 ↓ % | -0.16 ↓ % | 609.17 Million Dollars | 22.38 Million Dollars | 0.0251948357 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9183 | -0.86 ↓ % | -0.08 ↓ % | 31.89 ↑ % | 602.81 Million Dollars | 149.25 Million Dollars | 0.7805 |
| 81 | SKYAI (SKYAI) | 0.5871 | -1.39 ↓ % | -7.65 ↓ % | 52.11 ↑ % | 587.09 Million Dollars | 100.36 Million Dollars | 0.4989697575 |
| 82 | Nexo (NEXO) | 0.8940 | 0.58 ↑ % | -0.12 ↓ % | -0.27 ↓ % | 577.69 Million Dollars | 12.66 Million Dollars | 0.7598 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.397 | -0.28 ↓ % | 0.36 ↑ % | 3.67 ↑ % | 557.21 Million Dollars | 240.58 Million Dollars | 2.037 |
| 84 | 0.1975882007 | 4.51 ↑ % | -1.24 ↓ % | 2.64 ↑ % | 538.78 Million Dollars | 26.43 Million Dollars | 0.1679296190 | |
| 85 | Midnight (NIGHT) | 0.0322345934 | 0.11 ↑ % | 2.69 ↑ % | 0.33 ↑ % | 535.33 Million Dollars | 32.68 Million Dollars | 0.0273960842 |
| 86 | Terra Classic (LUNC) | 0.0000939023 | 0.07 ↑ % | -1.63 ↓ % | 24.82 ↑ % | 520.02 Million Dollars | 103.76 Million Dollars | 0.0000798073 |
| 87 | 0.2275249151 | -0.59 ↓ % | 0.35 ↑ % | 15.11 ↑ % | 513.94 Million Dollars | 167.36 Million Dollars | 0.1933727427 | |
| 88 | PancakeSwap (CAKE) | 1.5339 | -0.02 ↓ % | -1.40 ↓ % | 5.84 ↑ % | 501.26 Million Dollars | 39.57 Million Dollars | 1.3036 |
| 89 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.10 ↑ % | -0.03 ↓ % | 494.38 Million Dollars | 17.85 Million Dollars | 0.8497 |
| 90 | Stacks (STX) | 0.2615374018 | 0.06 ↑ % | 1.59 ↑ % | 18.03 ↑ % | 474.59 Million Dollars | 34.23 Million Dollars | 0.2222798532 |
| 91 | LayerZero (ZRO) | 1.4508 | -0.14 ↓ % | -1.60 ↓ % | 1.44 ↑ % | 464.80 Million Dollars | 42.04 Million Dollars | 1.2330 |
| 92 | Chiliz (CHZ) | 0.0444443586 | 0.29 ↑ % | 2.11 ↑ % | 7.40 ↑ % | 459.89 Million Dollars | 107.62 Million Dollars | 0.0377731271 |
| 93 | edgeX (EDGE) | 1.2753 | 0.58 ↑ % | -4.96 ↓ % | 5.32 ↑ % | 446.37 Million Dollars | 19.39 Million Dollars | 1.0839 |
| 94 | EURC (EURC) | 1.1759 | -0.01 ↓ % | -0.03 ↓ % | 0.13 ↑ % | 438.61 Million Dollars | 37.70 Million Dollars | 0.9994 |
| 95 | Sei (SEI) | 0.0622878987 | -0.31 ↓ % | 1.57 ↑ % | 8.79 ↑ % | 434.49 Million Dollars | 40.92 Million Dollars | 0.0529382982 |
| 96 | Aerodrome Finance (AERO) | 0.4511786447 | -0.22 ↓ % | -0.25 ↓ % | -1.61 ↓ % | 421.34 Million Dollars | 18.24 Million Dollars | 0.3834553766 |
| 97 | Tezos (XTZ) | 0.3822564451 | 0.51 ↑ % | 1.14 ↑ % | 4.58 ↑ % | 414.40 Million Dollars | 13.40 Million Dollars | 0.3248786060 |
| 98 | Injective (INJ) | 4.063 | 0.00 ↓ % | 4.79 ↑ % | 13.93 ↑ % | 406.15 Million Dollars | 101.40 Million Dollars | 3.453 |
| 99 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 399.33 Million Dollars | 286.07 Million Dollars | 0.8490 |
| 100 | SPX6900 (SPX) | 0.4262316326 | -0.43 ↓ % | -1.66 ↓ % | 15.81 ↑ % | 396.82 Million Dollars | 9.07 Million Dollars | 0.3622529859 |
