Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,374.94 | 0.25 ↑ % | 1.92 ↑ % | -5.66 ↓ % | 1,210.51 Billion Dollars | 31.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,615.95 | 0.17 ↑ % | 3.31 ↑ % | -6.17 ↓ % | 195.02 Billion Dollars | 12.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.06 Billion Dollars | 69.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.37 | 0.21 ↑ % | 2.19 ↑ % | -4.93 ↓ % | 75.53 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.78 Billion Dollars | 14.36 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0611 | -0.01 ↓ % | 1.88 ↑ % | -5.77 ↓ % | 66.04 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.28 | -0.10 ↓ % | 6.44 ↑ % | 4.34 ↑ % | 43.72 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214169278 | 0.06 ↑ % | -0.23 ↓ % | -3.56 ↓ % | 30.49 Billion Dollars | 624.10 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.85 | 0.28 ↑ % | 9.85 ↑ % | 0.90 ↑ % | 16.91 Billion Dollars | 634.87 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0736574002 | -0.14 ↓ % | 0.97 ↑ % | -10.54 ↓ % | 12.56 Billion Dollars | 647.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.564 | 0.06 ↑ % | 1.54 ↑ % | 0.29 ↑ % | 8.80 Billion Dollars | 663.03 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 410.79 | 1.11 ↑ % | 10.12 ↑ % | -6.91 ↓ % | 6.88 Billion Dollars | 447.04 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1756035341 | -0.01 ↓ % | 2.78 ↑ % | -13.36 ↓ % | 5.97 Billion Dollars | 157.21 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.17 | 0.57 ↑ % | 1.36 ↑ % | -1.92 ↓ % | 5.92 Billion Dollars | 121.52 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1441061969 | -0.59 ↓ % | -3.44 ↓ % | -4.68 ↓ % | 5.61 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.434 | 0.04 ↑ % | 3.06 ↑ % | -5.45 ↓ % | 5.41 Billion Dollars | 265.97 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 88.59 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1468327005 | -0.07 ↓ % | 2.94 ↑ % | -7.51 ↓ % | 5.34 Billion Dollars | 312.57 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 92.06 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6141 | 0.46 ↑ % | 0.75 ↑ % | -4.61 ↓ % | 4.36 Billion Dollars | 52.16 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.53 | -0.19 ↓ % | 5.83 ↑ % | 1.79 ↑ % | 4.04 Billion Dollars | 114.00 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.24 | 0.05 ↑ % | 2.22 ↑ % | -2.85 ↓ % | 3.34 Billion Dollars | 233.51 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0719535997 | 0.41 ↑ % | 1.80 ↑ % | -8.73 ↓ % | 3.13 Billion Dollars | 47.03 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.98 Billion Dollars | 49.56 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.695 | 0.21 ↑ % | 4.85 ↑ % | 7.47 ↑ % | 2.89 Billion Dollars | 327.60 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7021 | -0.16 ↓ % | 3.45 ↑ % | -2.28 ↓ % | 2.83 Billion Dollars | 293.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.69 Billion Dollars | 152.88 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042876 | 0.04 ↑ % | 3.75 ↑ % | -7.62 ↓ % | 2.53 Billion Dollars | 64.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0544616769 | 0.10 ↑ % | 0.87 ↑ % | -7.10 ↓ % | 2.51 Billion Dollars | 6.25 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,008.35 | 0.01 ↑ % | -0.95 ↓ % | -3.98 ↓ % | 2.46 Billion Dollars | 150.06 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8602 | -0.80 ↓ % | 1.90 ↑ % | -11.44 ↓ % | 2.42 Billion Dollars | 244.04 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.56 | 0.55 ↑ % | 2.46 ↑ % | -9.42 ↓ % | 2.31 Billion Dollars | 160.51 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.23 | 0.57 ↑ % | 4.21 ↑ % | 28.63 ↑ % | 1.95 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0593650884 | 0.70 ↑ % | 2.58 ↑ % | 0.99 ↑ % | 1.89 Billion Dollars | 39.02 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.931 | 0.03 ↑ % | 1.23 ↑ % | -1.75 ↓ % | 1.82 Billion Dollars | 151.63 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,010.06 | -0.01 ↓ % | -1.00 ↓ % | -4.12 ↓ % | 1.81 Billion Dollars | 100.55 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6295 | 0.30 ↑ % | 1.22 ↑ % | -0.45 ↓ % | 1.70 Billion Dollars | 87.67 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 80.55 | 1.39 ↑ % | 3.11 ↑ % | 0.22 ↑ % | 1.69 Billion Dollars | 27.44 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 231.54 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3165248448 | -0.42 ↓ % | 3.12 ↑ % | -3.79 ↓ % | 1.54 Billion Dollars | 69.13 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4230001919 | -0.67 ↓ % | -3.91 ↓ % | -32.27 ↓ % | 1.48 Billion Dollars | 260.80 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.20 | 0.26 ↑ % | 1.41 ↑ % | 23.00 ↑ % | 1.42 Billion Dollars | 271.09 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4286502304 | -0.21 ↓ % | 0.79 ↑ % | -19.58 ↓ % | 1.42 Billion Dollars | 37.06 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8274 | 0.19 ↑ % | 2.49 ↑ % | -11.99 ↓ % | 1.40 Billion Dollars | 85.28 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 112.48 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1177074653 | 0.73 ↑ % | -4.89 ↓ % | -12.98 ↓ % | 1.28 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.222 | 0.87 ↑ % | 4.50 ↑ % | -0.99 ↓ % | 1.23 Billion Dollars | 38.81 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0525905177 | -0.32 ↓ % | 5.98 ↑ % | -10.95 ↓ % | 1.23 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6217 | 0.07 ↑ % | -0.43 ↓ % | -7.73 ↓ % | 1.13 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.129 | -0.01 ↓ % | 1.61 ↑ % | -0.73 ↓ % | 1.12 Billion Dollars | 33.15 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 153.62 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023719 | 0.05 ↑ % | 0.72 ↑ % | -15.46 ↓ % | 981.41 Million Dollars | 165.68 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8847 | -0.56 ↓ % | 7.95 ↑ % | 5.52 ↑ % | 964.68 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.939 | 0.29 ↑ % | 3.35 ↑ % | -3.73 ↓ % | 934.38 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0384761749 | -0.23 ↓ % | 8.53 ↑ % | 6.61 ↑ % | 925.04 Million Dollars | 203.77 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0301625817 | 1.43 ↑ % | 9.57 ↑ % | 2.52 ↑ % | 830.76 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5658 | 0.29 ↑ % | 2.71 ↑ % | -4.56 ↓ % | 812.28 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.814 | 2.51 ↑ % | 6.05 ↑ % | 73.73 ↑ % | 810.37 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.87 | 0.25 ↑ % | 2.63 ↑ % | -6.01 ↓ % | 795.18 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5322 | -0.06 ↓ % | -2.09 ↓ % | -14.30 ↓ % | 790.68 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 62 | MemeCore (M) | 0.5905 | -4.63 ↓ % | -17.35 ↓ % | -79.86 ↓ % | 778.52 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0860826550 | 0.18 ↑ % | -0.83 ↓ % | -3.91 ↓ % | 769.61 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0709872148 | -0.10 ↓ % | 0.61 ↑ % | -10.83 ↓ % | 757.39 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0876544932 | 0.32 ↑ % | -1.00 ↓ % | 5.04 ↑ % | 748.90 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0786521376 | 0.86 ↑ % | 3.61 ↑ % | -14.30 ↓ % | 730.97 Million Dollars | 211.38 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2174969495 | -0.32 ↓ % | 3.77 ↑ % | 2.91 ↑ % | 722.16 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.660 | -0.07 ↓ % | 1.92 ↑ % | -0.86 ↓ % | 709.51 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6990 | -0.08 ↓ % | -1.19 ↓ % | -1.73 ↓ % | 699.02 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6064 | -1.34 ↓ % | -13.29 ↓ % | 220.95 ↑ % | 676.03 Million Dollars | 69.84 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.32 | -1.22 ↓ % | 0.20 ↑ % | -13.98 ↓ % | 626.95 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014661922 | -0.12 ↓ % | 3.73 ↑ % | -1.90 ↓ % | 595.06 Million Dollars | 91.62 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0281137751 | 0.09 ↑ % | 1.37 ↑ % | -3.61 ↓ % | 590.67 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7355 | 0.29 ↑ % | 3.32 ↑ % | -6.35 ↓ % | 583.30 Million Dollars | 87.00 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065665924 | -0.06 ↓ % | -0.26 ↓ % | -10.99 ↓ % | 568.89 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0321047336 | -0.17 ↓ % | 7.48 ↑ % | -1.43 ↓ % | 533.18 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 493.32 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0768901541 | 0.14 ↑ % | 4.83 ↑ % | -7.72 ↓ % | 489.24 Million Dollars | 68.00 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5859 | 0.24 ↑ % | 2.03 ↑ % | -11.01 ↓ % | 487.82 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7322 | -0.03 ↓ % | 1.80 ↑ % | -6.35 ↓ % | 473.09 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.719 | 0.42 ↑ % | 3.22 ↑ % | -1.90 ↓ % | 471.74 Million Dollars | 91.83 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8363 | 0.93 ↑ % | 5.44 ↑ % | 13.03 ↑ % | 459.07 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4594080513 | -0.21 ↓ % | -3.43 ↓ % | -16.95 ↓ % | 440.01 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1432 | 0.05 ↑ % | 0.35 ↑ % | 0.11 ↑ % | 433.83 Million Dollars | 63.65 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3378 | 0.09 ↑ % | 0.38 ↑ % | -1.19 ↓ % | 432.69 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.23 | -0.05 ↓ % | 3.74 ↑ % | -3.08 ↓ % | 423.74 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6821 | 0.39 ↑ % | 3.68 ↑ % | -10.03 ↓ % | 399.34 Million Dollars | 202.31 Million Dollars | 0.0000000000 |
| 88 | 0.1762899846 | 0.04 ↑ % | -0.01 ↓ % | -2.10 ↓ % | 397.68 Million Dollars | 119.29 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0062432107 | 0.01 ↑ % | 3.07 ↑ % | -5.13 ↓ % | 392.45 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045121999 | 0.22 ↑ % | 0.42 ↑ % | -7.39 ↓ % | 387.98 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042921 | 0.10 ↑ % | 4.73 ↑ % | -6.27 ↓ % | 377.68 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7390 | -0.13 ↓ % | -10.00 ↓ % | 12.04 ↑ % | 361.00 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0498906219 | 0.68 ↑ % | 0.19 ↑ % | -7.97 ↓ % | 360.10 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3903213003 | -0.88 ↓ % | 5.91 ↑ % | 1.41 ↑ % | 359.07 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5463 | -0.10 ↓ % | 3.19 ↑ % | -7.12 ↓ % | 358.97 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9967 | 0.01 ↑ % | -0.03 ↓ % | -0.17 ↓ % | 348.96 Million Dollars | 211.76 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3585160060 | 0.38 ↑ % | 7.09 ↑ % | -4.81 ↓ % | 333.78 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000609501 | -0.12 ↓ % | 0.69 ↑ % | -6.50 ↓ % | 333.30 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167743060 | 0.20 ↑ % | 0.02 ↑ % | -4.27 ↓ % | 322.59 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3388301328 | -0.82 ↓ % | 1.55 ↑ % | -1.32 ↓ % | 314.22 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
