Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,104.67 | 1.67 ↑ % | 1.64 ↑ % | -1.43 ↓ % | 1,544.67 Billion Dollars | 28.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,141.99 | 3.24 ↑ % | 3.45 ↑ % | -1.77 ↓ % | 258.51 Billion Dollars | 15.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 189.48 Billion Dollars | 65.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.20 | 1.21 ↑ % | 1.08 ↑ % | 0.40 ↑ % | 88.85 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3671 | 1.62 ↑ % | 2.04 ↑ % | -3.44 ↓ % | 84.57 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.44 Billion Dollars | 8.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.77 | 2.31 ↑ % | 2.24 ↑ % | 0.11 ↑ % | 50.16 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3612830424 | 0.07 ↑ % | -0.21 ↓ % | 1.92 ↑ % | 34.25 Billion Dollars | 722.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1044370602 | 2.01 ↑ % | 0.60 ↑ % | -4.66 ↓ % | 17.76 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 59.24 | 1.51 ↑ % | 7.40 ↑ % | 41.34 ↑ % | 15.05 Billion Dollars | 845.81 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 651.26 | 5.89 ↑ % | 9.02 ↑ % | 27.22 ↑ % | 10.87 Billion Dollars | 803.48 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.953 | 0.06 ↑ % | -0.08 ↓ % | 0.89 ↑ % | 9.16 Billion Dollars | 352.73 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2492853977 | 2.22 ↑ % | 1.68 ↑ % | -2.29 ↓ % | 9.03 Billion Dollars | 484.49 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 357.42 | 1.52 ↑ % | -4.22 ↓ % | -14.32 ↓ % | 7.16 Billion Dollars | 481.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 382.88 | 1.03 ↑ % | -0.22 ↓ % | -1.32 ↓ % | 7.06 Billion Dollars | 105.36 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.708 | 3.40 ↑ % | 1.94 ↑ % | -0.37 ↓ % | 7.06 Billion Dollars | 373.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1593276449 | -0.31 ↓ % | 2.60 ↑ % | 4.47 ↑ % | 6.15 Billion Dollars | 16.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 90.70 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8492 | 1.91 ↑ % | -2.48 ↓ % | -2.62 ↓ % | 4.98 Billion Dollars | 289.45 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1484997642 | 1.80 ↑ % | 2.31 ↑ % | -2.19 ↓ % | 4.98 Billion Dollars | 93.32 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 4.44 Billion Dollars | 41.65 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0918 | 3.73 ↑ % | 2.81 ↑ % | 2.62 ↑ % | 4.37 Billion Dollars | 808.62 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.02 | 1.45 ↑ % | 1.57 ↑ % | -3.83 ↓ % | 4.17 Billion Dollars | 273.77 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.502 | 2.49 ↑ % | 2.88 ↑ % | 2.13 ↑ % | 4.10 Billion Dollars | 354.97 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0902074215 | 2.15 ↑ % | 1.63 ↑ % | -1.43 ↓ % | 3.91 Billion Dollars | 62.68 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.897 | 0.07 ↑ % | 5.08 ↑ % | -8.09 ↓ % | 3.78 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057357 | 2.20 ↑ % | 0.08 ↑ % | -2.51 ↓ % | 3.38 Billion Dollars | 80.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695605477 | 1.01 ↑ % | 1.65 ↑ % | -2.45 ↓ % | 3.12 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.401 | 0.27 ↑ % | 14.40 ↑ % | 60.68 ↑ % | 3.11 Billion Dollars | 934.79 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 283.83 | 3.23 ↑ % | 3.86 ↑ % | 3.07 ↑ % | 3.10 Billion Dollars | 240.68 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,508.31 | 0.10 ↑ % | 0.31 ↑ % | -0.59 ↓ % | 2.67 Billion Dollars | 102.40 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.537 | 3.04 ↑ % | 1.29 ↑ % | 0.90 ↑ % | 2.25 Billion Dollars | 240.53 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3206 | 3.87 ↑ % | 2.83 ↑ % | 3.92 ↑ % | 2.23 Billion Dollars | 151.61 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6642 | 0.81 ↑ % | 3.46 ↑ % | 3.52 ↑ % | 2.19 Billion Dollars | 31.88 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,518.59 | 0.20 ↑ % | 0.46 ↑ % | -0.34 ↓ % | 2.13 Billion Dollars | 81.81 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4229581716 | -0.36 ↓ % | 7.41 ↑ % | 22.00 ↑ % | 2.06 Billion Dollars | 343.46 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0628877028 | 0.50 ↑ % | 5.04 ↑ % | 2.40 ↑ % | 2.00 Billion Dollars | 59.50 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6858 | 0.91 ↑ % | 1.48 ↑ % | 2.62 ↑ % | 1.78 Billion Dollars | 93.50 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.76 Billion Dollars | 114.10 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.59 | 0.95 ↑ % | 1.06 ↑ % | -1.34 ↓ % | 1.73 Billion Dollars | 24.62 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0709879551 | 0.93 ↑ % | 1.36 ↑ % | 1.24 ↑ % | 1.65 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1522704433 | 0.88 ↑ % | 1.02 ↑ % | -4.79 ↓ % | 1.61 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037240 | 3.23 ↑ % | 1.12 ↑ % | -1.31 ↓ % | 1.54 Billion Dollars | 212.80 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.51 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.634 | 2.21 ↑ % | 3.95 ↑ % | 1.23 ↑ % | 1.46 Billion Dollars | 85.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.098 | 1.92 ↑ % | 2.63 ↑ % | 0.21 ↑ % | 1.43 Billion Dollars | 52.72 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9670 | 0.18 ↑ % | -0.09 ↓ % | -2.33 ↓ % | 1.37 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.40 | 2.36 ↑ % | 2.50 ↑ % | -2.29 ↓ % | 1.36 Billion Dollars | 173.05 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.74 | 0.65 ↑ % | 1.20 ↑ % | 5.97 ↑ % | 1.15 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.137 | 2.75 ↑ % | 2.75 ↑ % | 5.25 ↑ % | 1.09 Billion Dollars | 44.03 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.085 | 1.65 ↑ % | 3.35 ↑ % | -0.05 ↓ % | 1.09 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 307.10 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3066282572 | 1.81 ↑ % | 9.42 ↑ % | 27.35 ↑ % | 1.05 Billion Dollars | 232.07 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.120 | 2.10 ↑ % | 7.55 ↑ % | 18.74 ↑ % | 1.04 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1157513933 | 2.28 ↑ % | 1.77 ↑ % | 4.49 ↑ % | 1.03 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.9636 | 1.87 ↑ % | 3.72 ↑ % | 6.84 ↑ % | 1.02 Billion Dollars | 74.00 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0919111872 | 1.50 ↑ % | 0.27 ↑ % | 1.09 ↑ % | 978.67 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1050277701 | 4.09 ↑ % | 2.61 ↑ % | -2.24 ↓ % | 948.04 Million Dollars | 101.50 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.94 | 0.91 ↑ % | 0.94 ↑ % | -4.63 ↓ % | 940.90 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0342153291 | 2.34 ↑ % | 0.83 ↑ % | 0.54 ↑ % | 939.49 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.69 | 0.80 ↑ % | 7.32 ↑ % | 39.21 ↑ % | 865.86 Million Dollars | 61.49 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9932 | 3.21 ↑ % | 4.13 ↑ % | 4.48 ↑ % | 813.89 Million Dollars | 68.21 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.013 | 0.32 ↑ % | -0.06 ↓ % | -1.80 ↓ % | 789.88 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0920259875 | 0.09 ↑ % | -0.79 ↓ % | 1.14 ↑ % | 786.25 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0017 | 2.52 ↑ % | 1.89 ↑ % | 2.72 ↑ % | 784.30 Million Dollars | 101.68 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0336400541 | -0.49 ↓ % | -1.46 ↓ % | -7.08 ↓ % | 771.83 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083969274 | 1.11 ↑ % | 1.24 ↑ % | -8.77 ↓ % | 724.60 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2099715400 | 2.21 ↑ % | 3.98 ↑ % | 5.01 ↑ % | 697.17 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1113134190 | 1.68 ↑ % | 1.28 ↑ % | -7.15 ↓ % | 696.36 Million Dollars | 61.76 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0318300367 | 1.28 ↑ % | -1.75 ↓ % | -1.08 ↓ % | 654.18 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018319777 | 4.32 ↑ % | 5.49 ↑ % | 4.66 ↑ % | 648.23 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0069159126 | 3.78 ↑ % | 5.52 ↑ % | 1.22 ↑ % | 594.67 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.41 | 2.23 ↑ % | 6.12 ↑ % | 12.21 ↑ % | 590.02 Million Dollars | 138.16 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092543035 | 2.72 ↑ % | 1.78 ↑ % | 8.93 ↑ % | 581.73 Million Dollars | 155.40 Million Dollars | 0.0000000000 |
| 78 | 0.2123942968 | 1.22 ↑ % | 3.70 ↑ % | -13.97 ↓ % | 579.15 Million Dollars | 25.93 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8845 | 1.36 ↑ % | 2.99 ↑ % | 0.91 ↑ % | 571.49 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0336711610 | 0.93 ↑ % | 3.22 ↑ % | 5.15 ↑ % | 559.19 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000062464 | 3.05 ↑ % | 3.32 ↑ % | -0.40 ↓ % | 549.65 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.469 | 2.36 ↑ % | 1.72 ↑ % | 15.81 ↑ % | 546.72 Million Dollars | 186.79 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7733 | 2.94 ↑ % | 4.29 ↑ % | 6.53 ↑ % | 508.05 Million Dollars | 90.36 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.112 | 2.09 ↑ % | 3.52 ↑ % | -3.39 ↓ % | 501.34 Million Dollars | 173.24 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 493.86 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 86 | 0.2118395270 | 0.48 ↑ % | 4.43 ↑ % | 7.89 ↑ % | 478.52 Million Dollars | 160.02 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4359 | 1.69 ↑ % | 1.09 ↑ % | -2.65 ↓ % | 467.83 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3294 | 1.10 ↑ % | 0.74 ↑ % | 6.36 ↑ % | 465.30 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2541856221 | 3.51 ↑ % | 3.39 ↑ % | 6.07 ↑ % | 461.25 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3575 | 3.12 ↑ % | 3.75 ↑ % | 5.84 ↑ % | 453.12 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000812297 | 1.00 ↑ % | 1.68 ↑ % | -0.50 ↓ % | 450.13 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4478270698 | 0.70 ↑ % | 4.44 ↑ % | 13.35 ↑ % | 447.83 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0627366330 | 2.39 ↑ % | 1.40 ↑ % | 0.38 ↑ % | 445.22 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1599 | 0.02 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 444.80 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4595191904 | 4.11 ↑ % | 3.47 ↑ % | 10.47 ↑ % | 432.64 Million Dollars | 28.66 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4493543559 | 1.12 ↑ % | 5.33 ↑ % | 12.60 ↑ % | 413.38 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0385844521 | 1.96 ↑ % | -7.26 ↓ % | -20.90 ↓ % | 400.39 Million Dollars | 133.70 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199986211 | -0.03 ↓ % | -0.69 ↓ % | 1.97 ↑ % | 384.50 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3497048499 | 1.40 ↑ % | 3.11 ↑ % | -2.33 ↓ % | 379.67 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5162 | 0.63 ↑ % | 1.26 ↑ % | 0.14 ↑ % | 375.20 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
