Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,335.37 | -0.14 ↓ % | -2.63 ↓ % | -13.85 ↓ % | 1,269.16 Billion Dollars | 65.13 Billion Dollars | 54,527.51 |
| 2 | Ethereum (ETH) | 1,758.87 | -0.67 ↓ % | -3.82 ↓ % | -12.48 ↓ % | 212.27 Billion Dollars | 27.72 Billion Dollars | 1,514.27 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 187.35 Billion Dollars | 120.97 Billion Dollars | 0.8601 |
| 4 | BNB (BNB) | 599.98 | -0.58 ↓ % | -4.39 ↓ % | -6.15 ↓ % | 80.87 Billion Dollars | 2.35 Billion Dollars | 516.54 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 75.62 Billion Dollars | 20.91 Billion Dollars | 0.8608 |
| 6 | XRP (XRP) | 1.1600 | -0.79 ↓ % | -4.23 ↓ % | -11.79 ↓ % | 71.89 Billion Dollars | 3.37 Billion Dollars | 0.9987 |
| 7 | Solana (SOL) | 67.91 | -0.89 ↓ % | -6.07 ↓ % | -17.26 ↓ % | 39.29 Billion Dollars | 5.51 Billion Dollars | 58.46 |
| 8 | TRON (TRX) | 0.3309323187 | -0.17 ↓ % | -0.84 ↓ % | -5.95 ↓ % | 31.38 Billion Dollars | 876.50 Million Dollars | 0.2849105539 |
| 9 | Hyperliquid (HYPE) | 64.93 | -1.37 ↓ % | -13.42 ↓ % | 5.91 ↑ % | 16.46 Billion Dollars | 1.86 Billion Dollars | 55.90 |
| 10 | Dogecoin (DOGE) | 0.0873279820 | -1.10 ↓ % | -5.23 ↓ % | -12.31 ↓ % | 13.49 Billion Dollars | 1.46 Billion Dollars | 0.0751835415 |
| 11 | UNUS SED LEO (LEO) | 9.936 | 0.03 ↑ % | -0.35 ↓ % | -1.38 ↓ % | 9.15 Billion Dollars | 384.80 Thousand Dollar | 8.554 |
| 12 | Zcash (ZEC) | 460.05 | -8.12 ↓ % | -25.81 ↓ % | -15.69 ↓ % | 7.69 Billion Dollars | 1.43 Billion Dollars | 396.07 |
| 13 | Monero (XMR) | 368.39 | -1.13 ↓ % | 3.55 ↑ % | 3.73 ↑ % | 6.80 Billion Dollars | 165.99 Million Dollars | 317.16 |
| 14 | Stellar (XLM) | 0.2008970787 | -1.98 ↓ % | -4.74 ↓ % | -4.20 ↓ % | 6.77 Billion Dollars | 767.27 Million Dollars | 0.1729589247 |
| 15 | Cardano (ADA) | 0.1814296277 | -0.84 ↓ % | -10.87 ↓ % | -22.72 ↓ % | 6.57 Billion Dollars | 950.86 Million Dollars | 0.1561987537 |
| 16 | Canton (CC) | 0.1494945972 | -0.10 ↓ % | -3.40 ↓ % | -2.47 ↓ % | 5.79 Billion Dollars | 27.57 Million Dollars | 0.1287048321 |
| 17 | Chainlink (LINK) | 7.922 | -0.91 ↓ % | -5.26 ↓ % | -11.93 ↓ % | 5.76 Billion Dollars | 620.12 Million Dollars | 6.820 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 75.87 Million Dollars | 0.8606 |
| 19 | Bitcoin Cash (BCH) | 243.00 | -1.76 ↓ % | 0.23 ↑ % | -18.96 ↓ % | 4.87 Billion Dollars | 323.31 Million Dollars | 209.20 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 4.61 Billion Dollars | 2.09 Billion Dollars | 0.8599 |
| 21 | Ethena USDe (USDe) | 0.9987 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.51 Billion Dollars | 88.82 Million Dollars | 0.8598 |
| 22 | Toncoin (TON) | 1.6502 | -2.89 ↓ % | -13.63 ↓ % | -6.46 ↓ % | 4.41 Billion Dollars | 371.17 Million Dollars | 1.4207 |
| 23 | MemeCore (M) | 3.299 | -0.52 ↓ % | -1.50 ↓ % | 11.97 ↑ % | 4.32 Billion Dollars | 11.78 Million Dollars | 2.841 |
| 24 | Hedera (HBAR) | 0.0835997205 | -1.56 ↓ % | -2.75 ↓ % | -7.69 ↓ % | 3.63 Billion Dollars | 136.28 Million Dollars | 0.0719737582 |
| 25 | Litecoin (LTC) | 45.34 | -1.22 ↓ % | -4.88 ↓ % | -12.35 ↓ % | 3.50 Billion Dollars | 383.17 Million Dollars | 39.03 |
| 26 | Avalanche (AVAX) | 7.618 | -0.81 ↓ % | -6.01 ↓ % | -14.62 ↓ % | 3.29 Billion Dollars | 488.90 Million Dollars | 6.558 |
| 27 | Sui (SUI) | 0.7640 | -0.95 ↓ % | -8.29 ↓ % | -17.58 ↓ % | 3.08 Billion Dollars | 974.00 Million Dollars | 0.6578 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.97 Billion Dollars | 270.93 Million Dollars | 0.8608 |
| 29 | NEAR Protocol (NEAR) | 2.239 | -1.21 ↓ % | -21.85 ↓ % | -7.65 ↓ % | 2.91 Billion Dollars | 1.22 Billion Dollars | 1.9280 |
| 30 | Shiba Inu (SHIB) | 0.0000048968 | -0.62 ↓ % | -6.44 ↓ % | -8.73 ↓ % | 2.89 Billion Dollars | 172.95 Million Dollars | 0.0000042158 |
| 31 | Tether Gold (XAUt) | 4,450.35 | 0.01 ↑ % | 1.02 ↑ % | -0.51 ↓ % | 2.73 Billion Dollars | 268.33 Million Dollars | 3,831.46 |
| 32 | Cronos (CRO) | 0.0603990515 | -0.75 ↓ % | -2.96 ↓ % | -9.62 ↓ % | 2.71 Billion Dollars | 14.44 Million Dollars | 0.0519995366 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 2.55 Billion Dollars | 186.83 Million Dollars | 0.8611 |
| 34 | Bittensor (TAO) | 207.55 | -1.49 ↓ % | -9.13 ↓ % | -20.39 ↓ % | 2.28 Billion Dollars | 339.84 Million Dollars | 178.69 |
| 35 | PAX Gold (PAXG) | 4,467.05 | 0.05 ↑ % | 0.98 ↑ % | -0.30 ↓ % | 2.06 Billion Dollars | 245.81 Million Dollars | 3,845.83 |
| 36 | World Liberty Financial (WLFI) | 0.0594560808 | -2.40 ↓ % | -5.25 ↓ % | 0.68 ↑ % | 1.89 Billion Dollars | 95.37 Million Dollars | 0.0511877020 |
| 37 | Mantle (MNT) | 0.5504 | -1.07 ↓ % | -8.13 ↓ % | -12.50 ↓ % | 1.82 Billion Dollars | 61.87 Million Dollars | 0.4738644509 |
| 38 | Ondo (ONDO) | 0.3691236141 | -0.55 ↓ % | -11.89 ↓ % | -0.05 ↓ % | 1.80 Billion Dollars | 423.29 Million Dollars | 0.3177907005 |
| 39 | Worldcoin (WLD) | 0.5170 | -2.41 ↓ % | -4.01 ↓ % | 85.39 ↑ % | 1.75 Billion Dollars | 1.60 Billion Dollars | 0.4450700393 |
| 40 | Polkadot (DOT) | 1.0301 | -1.47 ↓ % | -7.21 ↓ % | -15.11 ↓ % | 1.74 Billion Dollars | 188.22 Million Dollars | 0.8869 |
| 41 | DeXe (DEXE) | 20.50 | -4.18 ↓ % | 16.87 ↑ % | 18.79 ↑ % | 1.72 Billion Dollars | 46.82 Million Dollars | 17.65 |
| 42 | Aster (ASTER) | 0.6551 | -0.28 ↓ % | -5.17 ↓ % | -2.84 ↓ % | 1.70 Billion Dollars | 173.39 Million Dollars | 0.5640 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 302.51 Million Dollars | 0.8609 |
| 44 | Uniswap (UNI) | 2.616 | -1.28 ↓ % | -7.71 ↓ % | -14.19 ↓ % | 1.63 Billion Dollars | 181.71 Million Dollars | 2.252 |
| 45 | 0.5667 | 1.56 ↑ % | -1.81 ↓ % | 121.19 ↑ % | 1.61 Billion Dollars | 235.17 Million Dollars | 0.4879321364 | |
| 46 | OKB (OKB) | 73.86 | -0.70 ↓ % | -6.52 ↓ % | -15.41 ↓ % | 1.55 Billion Dollars | 62.81 Million Dollars | 63.59 |
| 47 | Internet Computer (ICP) | 2.696 | -1.45 ↓ % | -14.09 ↓ % | -0.86 ↓ % | 1.49 Billion Dollars | 159.82 Million Dollars | 2.321 |
| 48 | Sky (SKY) | 0.0636688678 | -1.82 ↓ % | -6.42 ↓ % | -2.29 ↓ % | 1.48 Billion Dollars | 22.27 Million Dollars | 0.0548146294 |
| 49 | USDD (USDD) | 0.9970 | -0.19 ↓ % | -0.08 ↓ % | -0.20 ↓ % | 1.40 Billion Dollars | 6.38 Million Dollars | 0.8584 |
| 50 | Pi (PI) | 0.1276449089 | -0.97 ↓ % | -7.97 ↓ % | -11.93 ↓ % | 1.36 Billion Dollars | 24.09 Million Dollars | 0.1098937143 |
| 51 | Bitget Token (BGB) | 1.8814 | -0.02 ↓ % | -0.52 ↓ % | -5.30 ↓ % | 1.31 Billion Dollars | 16.82 Million Dollars | 1.6198 |
| 52 | Pepe (PEPE) | 0.0000029103 | -1.01 ↓ % | -7.67 ↓ % | -14.14 ↓ % | 1.20 Billion Dollars | 376.55 Million Dollars | 0.0000025056 |
| 53 | Ethereum Classic (ETC) | 7.252 | -1.38 ↓ % | -6.65 ↓ % | -12.26 ↓ % | 1.14 Billion Dollars | 60.16 Million Dollars | 6.244 |
| 54 | Aave (AAVE) | 70.29 | -1.46 ↓ % | -6.40 ↓ % | -13.15 ↓ % | 1.08 Billion Dollars | 339.03 Million Dollars | 60.51 |
| 55 | Render (RENDER) | 1.8770 | -1.01 ↓ % | -14.18 ↓ % | -6.03 ↓ % | 973.69 Million Dollars | 149.95 Million Dollars | 1.6160 |
| 56 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 949.60 Million Dollars | 371.27 Million Dollars | 0.8607 |
| 57 | POL (prev. MATIC) (POL) | 0.0871147538 | -2.40 ↓ % | -6.99 ↓ % | -0.65 ↓ % | 928.21 Million Dollars | 81.98 Million Dollars | 0.0749999664 |
| 58 | Cosmos (ATOM) | 1.7856 | -0.98 ↓ % | -4.70 ↓ % | -12.61 ↓ % | 914.17 Million Dollars | 48.74 Million Dollars | 1.5373 |
| 59 | KuCoin Token (KCS) | 6.765 | -0.65 ↓ % | -7.26 ↓ % | -14.16 ↓ % | 910.88 Million Dollars | 5.82 Million Dollars | 5.824 |
| 60 | Morpho (MORPHO) | 1.8021 | -0.48 ↓ % | -4.52 ↓ % | -12.43 ↓ % | 904.74 Million Dollars | 29.54 Million Dollars | 1.5514 |
| 61 | Algorand (ALGO) | 0.0998170431 | -1.29 ↓ % | -6.95 ↓ % | -10.31 ↓ % | 890.69 Million Dollars | 65.52 Million Dollars | 0.0859357863 |
| 62 | Stable (STABLE) | 0.0376401315 | -4.24 ↓ % | -2.47 ↓ % | -0.14 ↓ % | 877.06 Million Dollars | 22.43 Million Dollars | 0.0324056313 |
| 63 | Ethena (ENA) | 0.0939857135 | -0.82 ↓ % | -16.96 ↓ % | 6.61 ↑ % | 848.37 Million Dollars | 464.42 Million Dollars | 0.0809154023 |
| 64 | Quant (QNT) | 69.47 | 0.08 ↑ % | -4.04 ↓ % | -3.38 ↓ % | 838.66 Million Dollars | 32.07 Million Dollars | 59.81 |
| 65 | Kaspa (KAS) | 0.0292915246 | -1.06 ↓ % | -9.62 ↓ % | -5.87 ↓ % | 805.13 Million Dollars | 20.07 Million Dollars | 0.0252180402 |
| 66 | Venice Token (VVV) | 15.81 | -4.65 ↓ % | -23.53 ↓ % | -3.07 ↓ % | 739.42 Million Dollars | 100.63 Million Dollars | 13.62 |
| 67 | GateToken (GT) | 6.541 | 0.41 ↑ % | -2.93 ↓ % | -3.28 ↓ % | 696.73 Million Dollars | 5.76 Million Dollars | 5.632 |
| 68 | 币安人生 (币安人生) | 0.6825 | -4.15 ↓ % | 5.51 ↑ % | 54.23 ↑ % | 682.52 Million Dollars | 62.12 Million Dollars | 0.5876 |
| 69 | Filecoin (FIL) | 0.8547 | -2.95 ↓ % | -8.86 ↓ % | -10.10 ↓ % | 673.33 Million Dollars | 191.65 Million Dollars | 0.7359 |
| 70 | JUST (JST) | 0.0766360929 | 0.00 ↓ % | 1.84 ↑ % | -17.85 ↓ % | 654.76 Million Dollars | 89.97 Million Dollars | 0.0659785413 |
| 71 | Midnight (NIGHT) | 0.0377041808 | -0.92 ↓ % | -2.35 ↓ % | 5.83 ↑ % | 626.17 Million Dollars | 198.42 Million Dollars | 0.0324607735 |
| 72 | XDC Network (XDC) | 0.0298257808 | -0.73 ↓ % | -4.09 ↓ % | -5.22 ↓ % | 613.06 Million Dollars | 45.36 Million Dollars | 0.0256779989 |
| 73 | Flare (FLR) | 0.0070581214 | -0.18 ↓ % | -2.17 ↓ % | -9.75 ↓ % | 610.25 Million Dollars | 5.30 Million Dollars | 0.0060765696 |
| 74 | Aptos (APT) | 0.7431 | -1.64 ↓ % | -9.84 ↓ % | -20.72 ↓ % | 609.38 Million Dollars | 155.26 Million Dollars | 0.6398 |
| 75 | Jupiter (JUP) | 0.1783549983 | -1.46 ↓ % | -12.83 ↓ % | 1.65 ↑ % | 592.19 Million Dollars | 50.72 Million Dollars | 0.1535517038 |
| 76 | Pump.fun (PUMP) | 0.0016221059 | -1.71 ↓ % | -9.41 ↓ % | -4.67 ↓ % | 568.75 Million Dollars | 120.44 Million Dollars | 0.0013965245 |
| 77 | Arbitrum (ARB) | 0.0880342916 | -1.02 ↓ % | -6.39 ↓ % | -15.72 ↓ % | 550.73 Million Dollars | 102.78 Million Dollars | 0.0757916268 |
| 78 | Injective (INJ) | 5.350 | -1.05 ↓ % | -19.01 ↓ % | -2.18 ↓ % | 534.83 Million Dollars | 196.40 Million Dollars | 4.606 |
| 79 | siren (SIREN) | 0.7177 | -2.35 ↓ % | 20.97 ↑ % | 57.56 ↑ % | 521.61 Million Dollars | 85.11 Million Dollars | 0.6179 |
| 80 | Nexo (NEXO) | 0.7729 | -0.34 ↓ % | -3.15 ↓ % | -6.87 ↓ % | 499.39 Million Dollars | 13.67 Million Dollars | 0.6654 |
| 81 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 493.90 Million Dollars | 63.05 Million Dollars | 0.8599 |
| 82 | 0.2153885232 | -2.25 ↓ % | -17.43 ↓ % | -5.64 ↓ % | 486.54 Million Dollars | 299.01 Million Dollars | 0.1854350875 | |
| 83 | VeChain (VET) | 0.0052599198 | -1.25 ↓ % | -6.74 ↓ % | -11.85 ↓ % | 452.27 Million Dollars | 27.19 Million Dollars | 0.0045284385 |
| 84 | Audiera (BEAT) | 1.5288 | -0.52 ↓ % | 15.41 ↑ % | 49.16 ↑ % | 440.33 Million Dollars | 44.04 Million Dollars | 1.3162 |
| 85 | EURC (EURC) | 1.1613 | 0.02 ↑ % | 0.10 ↑ % | -0.30 ↓ % | 430.04 Million Dollars | 88.35 Million Dollars | 0.9998 |
| 86 | Dash (DASH) | 33.58 | -2.81 ↓ % | -15.00 ↓ % | -16.04 ↓ % | 427.28 Million Dollars | 111.42 Million Dollars | 28.91 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7779 | -1.68 ↓ % | -10.64 ↓ % | -6.30 ↓ % | 422.11 Million Dollars | 225.73 Million Dollars | 1.5307 |
| 88 | Pudgy Penguins (PENGU) | 0.0067114504 | -1.17 ↓ % | -5.75 ↓ % | -13.02 ↓ % | 421.88 Million Dollars | 144.79 Million Dollars | 0.0057781092 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6341 | -2.09 ↓ % | -14.19 ↓ % | -11.76 ↓ % | 416.61 Million Dollars | 172.20 Million Dollars | 0.5459 |
| 90 | Bonk (BONK) | 0.0000046978 | -1.26 ↓ % | -7.93 ↓ % | -14.17 ↓ % | 413.38 Million Dollars | 58.85 Million Dollars | 0.0000040445 |
| 91 | PancakeSwap (CAKE) | 1.2365 | -0.86 ↓ % | -4.68 ↓ % | -8.46 ↓ % | 402.03 Million Dollars | 56.26 Million Dollars | 1.0645 |
| 92 | Sei (SEI) | 0.0519982810 | 0.07 ↑ % | -13.53 ↓ % | -24.05 ↓ % | 369.01 Million Dollars | 122.46 Million Dollars | 0.0447670361 |
| 93 | LayerZero (ZRO) | 1.0733 | -3.55 ↓ % | -16.11 ↓ % | -5.69 ↓ % | 368.06 Million Dollars | 92.45 Million Dollars | 0.9241 |
| 94 | Terra Classic (LUNC) | 0.0000654989 | -0.48 ↓ % | -8.17 ↓ % | -20.26 ↓ % | 362.76 Million Dollars | 41.05 Million Dollars | 0.0000563902 |
| 95 | Lighter (LIT) | 1.4485 | -0.12 ↓ % | -19.50 ↓ % | 23.88 ↑ % | 362.13 Million Dollars | 133.69 Million Dollars | 1.2471 |
| 96 | Stacks (STX) | 0.1910838579 | -2.06 ↓ % | -10.54 ↓ % | -17.39 ↓ % | 346.74 Million Dollars | 22.65 Million Dollars | 0.1645103991 |
| 97 | Sun [New] (SUN) | 0.0177347399 | -0.25 ↓ % | 1.12 ↑ % | -4.58 ↓ % | 341.05 Million Dollars | 99.28 Million Dollars | 0.0152684228 |
| 98 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 338.84 Million Dollars | 365.66 Million Dollars | 0.8588 |
| 99 | Aerodrome Finance (AERO) | 0.3529689793 | -1.51 ↓ % | -4.99 ↓ % | -14.53 ↓ % | 334.58 Million Dollars | 29.78 Million Dollars | 0.3038826423 |
| 100 | Kite (KITE) | 0.1716943925 | -3.40 ↓ % | -12.08 ↓ % | -15.07 ↓ % | 309.05 Million Dollars | 67.34 Million Dollars | 0.1478173684 |
