Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,626.42 | -0.39 ↓ % | 1.62 ↑ % | -14.56 ↓ % | 1,254.98 Billion Dollars | 36.69 Billion Dollars | 54,313.14 |
| 2 | Ethereum (ETH) | 1,651.66 | -0.90 ↓ % | 3.17 ↑ % | -17.13 ↓ % | 199.33 Billion Dollars | 16.70 Billion Dollars | 1,432.41 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 186.85 Billion Dollars | 72.10 Billion Dollars | 0.8668 |
| 4 | BNB (BNB) | 594.79 | -0.49 ↓ % | 1.61 ↑ % | -14.45 ↓ % | 80.17 Billion Dollars | 1.29 Billion Dollars | 515.84 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 75.62 Billion Dollars | 11.02 Billion Dollars | 0.8670 |
| 6 | XRP (XRP) | 1.1355 | -0.79 ↓ % | 1.37 ↑ % | -13.75 ↓ % | 70.46 Billion Dollars | 2.19 Billion Dollars | 0.9848 |
| 7 | Solana (SOL) | 65.35 | -0.62 ↓ % | 1.78 ↑ % | -20.06 ↓ % | 37.86 Billion Dollars | 2.70 Billion Dollars | 56.67 |
| 8 | TRON (TRX) | 0.3272925162 | 0.14 ↑ % | 0.81 ↑ % | -6.83 ↓ % | 31.04 Billion Dollars | 520.83 Million Dollars | 0.2838463984 |
| 9 | Hyperliquid (HYPE) | 61.31 | 1.35 ↑ % | 3.52 ↑ % | -16.46 ↓ % | 15.56 Billion Dollars | 773.18 Million Dollars | 53.17 |
| 10 | Dogecoin (DOGE) | 0.0848036143 | -0.65 ↓ % | 1.17 ↑ % | -15.40 ↓ % | 13.11 Billion Dollars | 831.86 Million Dollars | 0.0735464433 |
| 11 | UNUS SED LEO (LEO) | 9.674 | 0.02 ↑ % | 1.52 ↑ % | -3.20 ↓ % | 8.90 Billion Dollars | 1.04 Million Dollars | 8.390 |
| 12 | Zcash (ZEC) | 424.05 | -1.54 ↓ % | 10.21 ↑ % | -24.75 ↓ % | 7.09 Billion Dollars | 1.43 Billion Dollars | 367.76 |
| 13 | Stellar (XLM) | 0.1990009548 | 0.13 ↑ % | -6.06 ↓ % | -23.92 ↓ % | 6.71 Billion Dollars | 654.98 Million Dollars | 0.1725847721 |
| 14 | Canton (CC) | 0.1655049030 | 0.52 ↑ % | -0.45 ↓ % | 7.12 ↑ % | 6.41 Billion Dollars | 31.79 Million Dollars | 0.1435351201 |
| 15 | Cardano (ADA) | 0.1608991620 | -0.95 ↓ % | 0.01 ↑ % | -31.21 ↓ % | 5.83 Billion Dollars | 524.44 Million Dollars | 0.1395407637 |
| 16 | Chainlink (LINK) | 7.768 | -0.66 ↓ % | 2.07 ↑ % | -14.27 ↓ % | 5.65 Billion Dollars | 342.87 Million Dollars | 6.737 |
| 17 | Monero (XMR) | 301.35 | -1.66 ↓ % | 1.86 ↑ % | -15.61 ↓ % | 5.56 Billion Dollars | 95.88 Million Dollars | 261.35 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 49.01 Million Dollars | 0.8669 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.05 ↓ % | 0.06 ↑ % | 4.61 Billion Dollars | 997.96 Million Dollars | 0.8664 |
| 20 | Toncoin (TON) | 1.6951 | -0.71 ↓ % | -0.31 ↓ % | -13.69 ↓ % | 4.53 Billion Dollars | 207.63 Million Dollars | 1.4701 |
| 21 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 4.50 Billion Dollars | 47.53 Million Dollars | 0.8667 |
| 22 | Bitcoin Cash (BCH) | 221.45 | -0.36 ↓ % | -1.16 ↓ % | -25.92 ↓ % | 4.44 Billion Dollars | 188.50 Million Dollars | 192.06 |
| 23 | MemeCore (M) | 2.986 | -0.60 ↓ % | -4.35 ↓ % | 2.77 ↑ % | 3.91 Billion Dollars | 9.96 Million Dollars | 2.589 |
| 24 | Hedera (HBAR) | 0.0811409247 | -0.69 ↓ % | -0.59 ↓ % | -14.87 ↓ % | 3.52 Billion Dollars | 55.09 Million Dollars | 0.0703699538 |
| 25 | Litecoin (LTC) | 42.26 | -0.13 ↓ % | 1.53 ↑ % | -18.06 ↓ % | 3.26 Billion Dollars | 318.12 Million Dollars | 36.65 |
| 26 | Sui (SUI) | 0.7378 | -1.07 ↓ % | -1.77 ↓ % | -16.78 ↓ % | 2.97 Billion Dollars | 571.63 Million Dollars | 0.6398 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.86 Billion Dollars | 129.49 Million Dollars | 0.8668 |
| 28 | Avalanche (AVAX) | 6.594 | -0.51 ↓ % | -2.69 ↓ % | -25.90 ↓ % | 2.85 Billion Dollars | 300.22 Million Dollars | 5.718 |
| 29 | Shiba Inu (SHIB) | 0.0000046722 | -0.27 ↓ % | -0.27 ↓ % | -14.71 ↓ % | 2.75 Billion Dollars | 72.73 Million Dollars | 0.0000040520 |
| 30 | Cronos (CRO) | 0.0603500695 | -1.12 ↓ % | 1.94 ↑ % | -9.69 ↓ % | 2.71 Billion Dollars | 7.95 Million Dollars | 0.0523389599 |
| 31 | NEAR Protocol (NEAR) | 2.040 | -0.44 ↓ % | 8.27 ↑ % | -12.88 ↓ % | 2.65 Billion Dollars | 599.67 Million Dollars | 1.7694 |
| 32 | Tether Gold (XAUt) | 4,285.80 | -0.24 ↓ % | -0.28 ↓ % | -4.69 ↓ % | 2.63 Billion Dollars | 145.35 Million Dollars | 3,716.88 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 2.55 Billion Dollars | 103.08 Million Dollars | 0.8673 |
| 34 | Bittensor (TAO) | 209.18 | -0.35 ↓ % | 2.28 ↑ % | -17.03 ↓ % | 2.30 Billion Dollars | 229.66 Million Dollars | 181.42 |
| 35 | 0.7240 | 1.12 ↑ % | 2.75 ↑ % | 13.45 ↑ % | 2.05 Billion Dollars | 227.73 Million Dollars | 0.6279 | |
| 36 | PAX Gold (PAXG) | 4,297.79 | -0.26 ↓ % | -0.14 ↓ % | -4.59 ↓ % | 1.98 Billion Dollars | 176.92 Million Dollars | 3,727.29 |
| 37 | DeXe (DEXE) | 21.94 | 4.72 ↑ % | 10.92 ↑ % | 14.06 ↑ % | 1.84 Billion Dollars | 21.95 Million Dollars | 19.03 |
| 38 | Mantle (MNT) | 0.5446 | -0.20 ↓ % | 4.18 ↑ % | -16.72 ↓ % | 1.80 Billion Dollars | 36.09 Million Dollars | 0.4722935430 |
| 39 | World Liberty Financial (WLFI) | 0.0551186605 | -0.96 ↓ % | -1.12 ↓ % | -7.41 ↓ % | 1.75 Billion Dollars | 32.53 Million Dollars | 0.0478019890 |
| 40 | Ondo (ONDO) | 0.3463561151 | 0.18 ↑ % | 2.62 ↑ % | -4.62 ↓ % | 1.69 Billion Dollars | 157.55 Million Dollars | 0.3003794189 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.69 Billion Dollars | 160.16 Million Dollars | 0.8671 |
| 42 | Worldcoin (WLD) | 0.4810309112 | 1.56 ↑ % | 6.27 ↑ % | 22.60 ↑ % | 1.63 Billion Dollars | 758.97 Million Dollars | 0.4171769440 |
| 43 | Aster (ASTER) | 0.6286 | -0.32 ↓ % | -2.03 ↓ % | -12.20 ↓ % | 1.63 Billion Dollars | 101.49 Million Dollars | 0.5452 |
| 44 | Polkadot (DOT) | 0.9573 | -0.63 ↓ % | -0.74 ↓ % | -19.26 ↓ % | 1.62 Billion Dollars | 102.68 Million Dollars | 0.8302 |
| 45 | Uniswap (UNI) | 2.539 | -0.26 ↓ % | -0.32 ↓ % | -15.27 ↓ % | 1.58 Billion Dollars | 129.87 Million Dollars | 2.202 |
| 46 | OKB (OKB) | 72.06 | 0.00 ↑ % | 0.82 ↑ % | -20.43 ↓ % | 1.51 Billion Dollars | 25.41 Million Dollars | 62.50 |
| 47 | Pi (PI) | 0.1283662730 | -0.60 ↓ % | 0.40 ↑ % | -13.30 ↓ % | 1.37 Billion Dollars | 12.36 Million Dollars | 0.1113264205 |
| 48 | USDD (USDD) | 0.9998 | 0.04 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.36 Billion Dollars | 72.60 Million Dollars | 0.8671 |
| 49 | Sky (SKY) | 0.0574180757 | -0.73 ↓ % | 1.84 ↑ % | -17.05 ↓ % | 1.34 Billion Dollars | 16.43 Million Dollars | 0.0497961707 |
| 50 | Internet Computer (ICP) | 2.315 | -0.18 ↓ % | -3.56 ↓ % | -17.28 ↓ % | 1.28 Billion Dollars | 70.01 Million Dollars | 2.008 |
| 51 | Bitget Token (BGB) | 1.8297 | -0.13 ↓ % | -0.55 ↓ % | -12.26 ↓ % | 1.28 Billion Dollars | 14.43 Million Dollars | 1.5869 |
| 52 | Pepe (PEPE) | 0.0000027648 | -0.74 ↓ % | 0.66 ↑ % | -18.52 ↓ % | 1.14 Billion Dollars | 223.42 Million Dollars | 0.0000023978 |
| 53 | Audiera (BEAT) | 3.934 | 3.96 ↑ % | 81.17 ↑ % | 223.63 ↑ % | 1.13 Billion Dollars | 111.13 Million Dollars | 3.411 |
| 54 | Ethereum Classic (ETC) | 7.000 | -0.43 ↓ % | -0.33 ↓ % | -13.68 ↓ % | 1.10 Billion Dollars | 36.11 Million Dollars | 6.071 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 999.64 Million Dollars | 185.64 Million Dollars | 0.8671 |
| 56 | Aave (AAVE) | 62.25 | -0.79 ↓ % | -0.30 ↓ % | -23.97 ↓ % | 959.21 Million Dollars | 195.55 Million Dollars | 53.99 |
| 57 | siren (SIREN) | 1.2396 | -2.35 ↓ % | 55.44 ↑ % | 140.99 ↑ % | 900.68 Million Dollars | 171.89 Million Dollars | 1.0751 |
| 58 | Cosmos (ATOM) | 1.7152 | -0.45 ↓ % | 1.53 ↑ % | -12.11 ↓ % | 879.05 Million Dollars | 30.86 Million Dollars | 1.4875 |
| 59 | KuCoin Token (KCS) | 6.482 | -1.02 ↓ % | 1.51 ↑ % | -17.16 ↓ % | 872.80 Million Dollars | 3.20 Million Dollars | 5.621 |
| 60 | Kaspa (KAS) | 0.0313249200 | 1.23 ↑ % | 3.29 ↑ % | 2.85 ↑ % | 861.25 Million Dollars | 11.06 Million Dollars | 0.0271667249 |
| 61 | Morpho (MORPHO) | 1.6982 | -0.38 ↓ % | -0.71 ↓ % | -16.56 ↓ % | 852.64 Million Dollars | 14.90 Million Dollars | 1.4727 |
| 62 | Render (RENDER) | 1.6348 | -0.53 ↓ % | -1.58 ↓ % | -21.96 ↓ % | 848.02 Million Dollars | 58.94 Million Dollars | 1.4178 |
| 63 | POL (prev. MATIC) (POL) | 0.0788419127 | -0.41 ↓ % | -0.53 ↓ % | -15.06 ↓ % | 840.24 Million Dollars | 46.08 Million Dollars | 0.0683761219 |
| 64 | Quant (QNT) | 68.26 | -0.47 ↓ % | -0.17 ↓ % | -4.04 ↓ % | 824.07 Million Dollars | 8.72 Million Dollars | 59.20 |
| 65 | Algorand (ALGO) | 0.0921458102 | -0.38 ↓ % | -1.86 ↓ % | -25.29 ↓ % | 822.30 Million Dollars | 36.40 Million Dollars | 0.0799140068 |
| 66 | 币安人生 (币安人生) | 0.8147 | -0.07 ↓ % | -2.79 ↓ % | 26.08 ↑ % | 814.71 Million Dollars | 66.28 Million Dollars | 0.7066 |
| 67 | Ethena (ENA) | 0.0867067812 | -0.42 ↓ % | -5.72 ↓ % | -1.05 ↓ % | 805.83 Million Dollars | 169.52 Million Dollars | 0.0751969763 |
| 68 | Stable (STABLE) | 0.0329743177 | -0.29 ↓ % | -0.90 ↓ % | -15.76 ↓ % | 771.56 Million Dollars | 15.32 Million Dollars | 0.0285971749 |
| 69 | Venice Token (VVV) | 16.22 | -0.28 ↓ % | -1.21 ↓ % | -16.28 ↓ % | 759.49 Million Dollars | 57.51 Million Dollars | 14.07 |
| 70 | GateToken (GT) | 6.365 | -0.21 ↓ % | 0.50 ↑ % | -10.96 ↓ % | 678.01 Million Dollars | 4.32 Million Dollars | 5.520 |
| 71 | JUST (JST) | 0.0789147041 | 0.81 ↑ % | -4.97 ↓ % | -17.84 ↓ % | 674.23 Million Dollars | 49.46 Million Dollars | 0.0684392506 |
| 72 | XDC Network (XDC) | 0.0296225616 | 0.65 ↑ % | -1.22 ↓ % | -12.74 ↓ % | 608.91 Million Dollars | 11.15 Million Dollars | 0.0256903442 |
| 73 | Flare (FLR) | 0.0071122000 | 0.48 ↑ % | 2.89 ↑ % | -7.10 ↓ % | 607.79 Million Dollars | 2.78 Million Dollars | 0.0061680981 |
| 74 | Filecoin (FIL) | 0.7598 | -0.55 ↓ % | 1.17 ↑ % | -18.83 ↓ % | 598.85 Million Dollars | 82.62 Million Dollars | 0.6589 |
| 75 | Injective (INJ) | 5.413 | -0.87 ↓ % | 0.95 ↑ % | -17.78 ↓ % | 541.13 Million Dollars | 114.96 Million Dollars | 4.694 |
| 76 | Aptos (APT) | 0.6586 | -0.63 ↓ % | -2.63 ↓ % | -29.90 ↓ % | 540.14 Million Dollars | 73.44 Million Dollars | 0.5711 |
| 77 | Pump.fun (PUMP) | 0.0015237185 | -0.54 ↓ % | 1.70 ↑ % | -14.19 ↓ % | 533.17 Million Dollars | 64.96 Million Dollars | 0.0013214540 |
| 78 | Jupiter (JUP) | 0.1549648432 | -0.49 ↓ % | -0.40 ↓ % | -19.34 ↓ % | 514.53 Million Dollars | 26.83 Million Dollars | 0.1343941900 |
| 79 | Arbitrum (ARB) | 0.0814741117 | -0.46 ↓ % | -1.08 ↓ % | -20.39 ↓ % | 509.69 Million Dollars | 92.79 Million Dollars | 0.0706589122 |
| 80 | Midnight (NIGHT) | 0.0299865458 | -0.14 ↓ % | -3.82 ↓ % | -21.79 ↓ % | 498.00 Million Dollars | 71.63 Million Dollars | 0.0260060118 |
| 81 | Nexo (NEXO) | 0.7694 | -1.13 ↓ % | 0.56 ↑ % | -9.52 ↓ % | 497.16 Million Dollars | 9.50 Million Dollars | 0.6673 |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 494.27 Million Dollars | 28.98 Million Dollars | 0.8668 |
| 83 | PancakeSwap (CAKE) | 1.2512 | -0.37 ↓ % | 0.52 ↑ % | -14.35 ↓ % | 479.16 Million Dollars | 29.35 Million Dollars | 1.0851 |
| 84 | Dash (DASH) | 37.09 | -0.38 ↓ % | 10.33 ↑ % | -6.71 ↓ % | 472.01 Million Dollars | 146.38 Million Dollars | 32.17 |
| 85 | 0.2058643301 | -0.09 ↓ % | -1.01 ↓ % | -26.35 ↓ % | 465.02 Million Dollars | 137.13 Million Dollars | 0.1785370755 | |
| 86 | EURC (EURC) | 1.1529 | -0.01 ↓ % | 0.25 ↑ % | -1.01 ↓ % | 443.11 Million Dollars | 52.43 Million Dollars | 0.9999 |
| 87 | Pudgy Penguins (PENGU) | 0.0067178336 | -0.23 ↓ % | -0.80 ↓ % | -13.27 ↓ % | 422.29 Million Dollars | 142.04 Million Dollars | 0.0058260815 |
| 88 | VeChain (VET) | 0.0048391958 | -0.48 ↓ % | -0.07 ↓ % | -19.23 ↓ % | 416.10 Million Dollars | 16.15 Million Dollars | 0.0041968216 |
| 89 | Terra Classic (LUNC) | 0.0000720346 | 2.58 ↑ % | 7.71 ↑ % | -13.97 ↓ % | 398.97 Million Dollars | 38.28 Million Dollars | 0.0000624724 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6366 | -0.71 ↓ % | 1.57 ↑ % | -18.10 ↓ % | 388.56 Million Dollars | 185.30 Million Dollars | 1.4194 |
| 91 | Bonk (BONK) | 0.0000043398 | -0.60 ↓ % | 0.31 ↑ % | -21.01 ↓ % | 381.88 Million Dollars | 34.20 Million Dollars | 0.0000037637 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5722 | -0.45 ↓ % | 0.66 ↑ % | -20.49 ↓ % | 375.96 Million Dollars | 65.17 Million Dollars | 0.4962719922 |
| 93 | Lighter (LIT) | 1.4672 | 3.60 ↑ % | 4.14 ↑ % | 13.23 ↑ % | 366.79 Million Dollars | 56.66 Million Dollars | 1.2724 |
| 94 | Kite (KITE) | 0.1938578176 | 0.29 ↑ % | 2.56 ↑ % | -7.44 ↓ % | 348.94 Million Dollars | 46.32 Million Dollars | 0.1681243554 |
| 95 | Sei (SEI) | 0.0488564160 | -0.50 ↓ % | -0.41 ↓ % | -27.19 ↓ % | 346.72 Million Dollars | 53.55 Million Dollars | 0.0423710199 |
| 96 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 338.89 Million Dollars | 145.15 Million Dollars | 0.8652 |
| 97 | Sun [New] (SUN) | 0.0175869969 | -0.12 ↓ % | 0.06 ↑ % | -4.81 ↓ % | 338.22 Million Dollars | 50.79 Million Dollars | 0.0152524286 |
| 98 | Stacks (STX) | 0.1852731882 | -0.25 ↓ % | -0.66 ↓ % | -21.47 ↓ % | 336.20 Million Dollars | 7.68 Million Dollars | 0.1606792841 |
| 99 | Aerodrome Finance (AERO) | 0.3323620926 | -0.51 ↓ % | 1.14 ↑ % | -19.50 ↓ % | 315.03 Million Dollars | 12.65 Million Dollars | 0.2882430190 |
| 100 | LayerZero (ZRO) | 0.8947 | -0.62 ↓ % | -3.07 ↓ % | -20.90 ↓ % | 307.06 Million Dollars | 30.50 Million Dollars | 0.7759 |
