Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,252.55 | -0.08 ↓ % | -1.03 ↓ % | 0.92 ↑ % | 1,526.73 Billion Dollars | 32.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,286.05 | -0.10 ↓ % | -0.38 ↓ % | -0.99 ↓ % | 275.90 Billion Dollars | 12.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.71 Billion Dollars | 108.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3791 | -0.05 ↓ % | -1.25 ↓ % | -2.95 ↓ % | 85.07 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.00 | -0.05 ↓ % | -0.31 ↓ % | -0.88 ↓ % | 83.97 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 77.49 Billion Dollars | 51.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.68 | -0.12 ↓ % | -1.03 ↓ % | -1.87 ↓ % | 48.20 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3229049174 | -0.07 ↓ % | -0.82 ↓ % | -3.24 ↓ % | 30.61 Billion Dollars | 615.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994550544 | -0.12 ↓ % | 0.86 ↑ % | 5.38 ↑ % | 16.88 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.07 | 0.36 ↑ % | -3.56 ↓ % | 1.41 ↑ % | 10.22 Billion Dollars | 250.22 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.06 ↓ % | 0.08 ↑ % | -0.07 ↓ % | 9.54 Billion Dollars | 358.88 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 451.27 | 0.08 ↑ % | 0.54 ↑ % | 1.32 ↑ % | 9.04 Billion Dollars | 176.80 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2467387785 | -0.39 ↓ % | -0.01 ↓ % | -0.75 ↓ % | 8.93 Billion Dollars | 283.52 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.54 | -0.35 ↓ % | -0.91 ↓ % | -1.51 ↓ % | 7.00 Billion Dollars | 109.10 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.237 | -0.02 ↓ % | -0.30 ↓ % | -0.65 ↓ % | 6.72 Billion Dollars | 193.37 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1488503182 | -0.01 ↓ % | 0.89 ↑ % | -1.97 ↓ % | 5.72 Billion Dollars | 42.55 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.75 | -0.04 ↓ % | -5.11 ↓ % | 8.12 ↑ % | 5.59 Billion Dollars | 565.63 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1619919628 | -0.29 ↓ % | -1.60 ↓ % | -8.63 ↓ % | 5.39 Billion Dollars | 115.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 83.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.45 Billion Dollars | 958.36 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.378 | 1.12 ↑ % | -9.48 ↓ % | -21.92 ↓ % | 4.38 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.44 | -0.08 ↓ % | 0.06 ↑ % | 0.61 ↑ % | 4.27 Billion Dollars | 208.41 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.162 | -0.18 ↓ % | -0.64 ↓ % | -1.36 ↓ % | 3.96 Billion Dollars | 156.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0889259637 | -0.06 ↓ % | -0.64 ↓ % | -1.00 ↓ % | 3.86 Billion Dollars | 54.78 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.79 Billion Dollars | 64.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9237 | -0.11 ↓ % | -0.66 ↓ % | -1.49 ↓ % | 3.65 Billion Dollars | 239.83 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061352 | 0.05 ↑ % | 0.36 ↑ % | 1.66 ↑ % | 3.62 Billion Dollars | 81.85 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.45 Billion Dollars | 48.34 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3001 | 0.35 ↑ % | -0.10 ↓ % | -3.69 ↓ % | 3.24 Billion Dollars | 376.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691066498 | -0.05 ↓ % | -0.75 ↓ % | -0.75 ↓ % | 3.01 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.04 | 0.11 ↑ % | 3.95 ↑ % | 5.85 ↑ % | 2.79 Billion Dollars | 233.12 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,589.45 | -0.08 ↓ % | -1.96 ↓ % | -2.49 ↓ % | 2.57 Billion Dollars | 247.77 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.45 Billion Dollars | 34.60 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0738206717 | -0.05 ↓ % | 2.07 ↑ % | -5.80 ↓ % | 2.34 Billion Dollars | 45.02 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,587.93 | -0.10 ↓ % | -1.95 ↓ % | -2.56 ↓ % | 2.21 Billion Dollars | 223.99 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6289 | -0.31 ↓ % | -1.17 ↓ % | 0.49 ↑ % | 2.08 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.248 | -0.18 ↓ % | 0.42 ↑ % | 0.25 ↑ % | 2.07 Billion Dollars | 111.90 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2282 | -0.06 ↓ % | 0.24 ↑ % | -3.19 ↓ % | 2.07 Billion Dollars | 124.06 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1941879927 | -0.30 ↓ % | 6.12 ↑ % | 15.61 ↑ % | 2.00 Billion Dollars | 43.91 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0860953439 | -0.84 ↓ % | -3.77 ↓ % | 8.73 ↑ % | 2.00 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3473 | -0.15 ↓ % | -0.85 ↓ % | -1.56 ↓ % | 1.74 Billion Dollars | 134.24 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.83 | 0.07 ↑ % | -0.90 ↓ % | -0.72 ↓ % | 1.74 Billion Dollars | 25.79 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6523 | 0.28 ↑ % | 0.90 ↑ % | -3.45 ↓ % | 1.69 Billion Dollars | 109.63 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038745 | -0.11 ↓ % | 0.23 ↑ % | 2.88 ↑ % | 1.60 Billion Dollars | 293.38 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 121.53 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.49 | -0.05 ↓ % | -1.23 ↓ % | 6.08 ↑ % | 1.49 Billion Dollars | 272.56 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 5.48 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9550 | -0.06 ↓ % | -0.60 ↓ % | 4.05 ↑ % | 1.37 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.395 | -0.18 ↓ % | -0.83 ↓ % | -1.93 ↓ % | 1.32 Billion Dollars | 36.26 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.395 | -0.21 ↓ % | 0.21 ↑ % | 0.46 ↑ % | 1.31 Billion Dollars | 45.26 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2635943083 | 0.16 ↑ % | 0.13 ↑ % | 3.33 ↑ % | 1.28 Billion Dollars | 52.01 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.428 | 0.09 ↑ % | 0.01 ↑ % | -0.76 ↓ % | 1.13 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.99 | -0.79 ↓ % | -9.05 ↓ % | 3.25 ↑ % | 1.09 Billion Dollars | 41.11 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 149.59 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1123531910 | 0.11 ↑ % | -3.06 ↓ % | 9.75 ↑ % | 1.00 Billion Dollars | 40.41 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9574 | 0.24 ↑ % | -1.31 ↓ % | 7.21 ↑ % | 989.44 Million Dollars | 54.26 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0919592874 | 0.05 ↑ % | -0.27 ↓ % | -1.22 ↓ % | 977.86 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1057508683 | -0.25 ↓ % | -0.87 ↓ % | -4.00 ↓ % | 926.31 Million Dollars | 68.70 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7447 | -0.27 ↓ % | -2.23 ↓ % | -1.66 ↓ % | 905.06 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326295423 | 0.05 ↑ % | -1.96 ↓ % | -3.78 ↓ % | 893.98 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9484 | -0.28 ↓ % | 0.20 ↑ % | 0.29 ↑ % | 871.45 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.97 | -0.30 ↓ % | -0.78 ↓ % | -5.52 ↓ % | 832.67 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2509051239 | -0.07 ↓ % | -0.79 ↓ % | -3.31 ↓ % | 828.62 Million Dollars | 122.21 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.291 | 0.15 ↑ % | 0.08 ↑ % | 0.08 ↑ % | 821.14 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0363771927 | 0.43 ↑ % | 1.48 ↑ % | 38.86 ↑ % | 807.78 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9625 | -0.02 ↓ % | 0.11 ↑ % | 3.52 ↑ % | 776.67 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1244823748 | -0.14 ↓ % | -1.16 ↓ % | 0.33 ↑ % | 765.66 Million Dollars | 70.71 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0840515849 | 0.10 ↑ % | 1.74 ↑ % | 3.52 ↑ % | 718.12 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9180 | -0.26 ↓ % | 0.22 ↑ % | 0.01 ↑ % | 710.76 Million Dollars | 70.94 Million Dollars | 0.0000000000 |
| 70 | Pudgy Penguins (PENGU) | 0.0104227508 | 2.15 ↑ % | 0.61 ↑ % | 37.74 ↑ % | 655.18 Million Dollars | 417.83 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0075927839 | 0.01 ↑ % | -1.61 ↓ % | -4.81 ↓ % | 652.03 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1890381833 | 0.18 ↑ % | -2.67 ↓ % | 11.37 ↑ % | 627.96 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018520248 | 1.97 ↑ % | 4.68 ↑ % | 1.62 ↑ % | 615.05 Million Dollars | 125.63 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071527835 | -0.19 ↓ % | -0.66 ↓ % | 1.14 ↑ % | 615.03 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0297937181 | 0.00 ↑ % | 1.25 ↑ % | -1.49 ↓ % | 594.29 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.492 | -0.49 ↓ % | -1.11 ↓ % | -11.95 ↓ % | 579.28 Million Dollars | 169.60 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8893 | -0.14 ↓ % | -1.24 ↓ % | -1.53 ↓ % | 574.64 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0343482106 | -0.02 ↓ % | -2.71 ↓ % | -4.96 ↓ % | 570.43 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062387 | -0.10 ↓ % | 0.58 ↑ % | 2.38 ↑ % | 548.97 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 80 | 0.1813968866 | 1.36 ↑ % | 27.85 ↑ % | 62.96 ↑ % | 494.63 Million Dollars | 66.71 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 1.0001 | 0.00 ↓ % | -0.10 ↓ % | 0.18 ↑ % | 494.58 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4995 | 0.14 ↑ % | -0.14 ↓ % | -1.94 ↓ % | 490.65 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6706 | 0.60 ↑ % | -2.70 ↓ % | -6.20 ↓ % | 487.74 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0454810331 | -0.04 ↓ % | -8.38 ↓ % | -2.27 ↓ % | 469.80 Million Dollars | 86.71 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4404 | -0.27 ↓ % | -1.51 ↓ % | -9.66 ↓ % | 459.91 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6902 | 0.22 ↑ % | -0.76 ↓ % | 2.61 ↑ % | 453.04 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.2904 | -0.25 ↓ % | -2.74 ↓ % | -3.20 ↓ % | 451.65 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 88 | 0.1962701333 | -0.86 ↓ % | -4.70 ↓ % | -5.39 ↓ % | 443.34 Million Dollars | 170.40 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.89 | -0.39 ↓ % | -1.66 ↓ % | -4.09 ↓ % | 442.45 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1715 | 0.01 ↑ % | -0.05 ↓ % | -0.20 ↓ % | 435.38 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4596598383 | 0.65 ↑ % | 1.00 ↑ % | 22.18 ↑ % | 425.63 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3841675996 | 0.07 ↑ % | 2.29 ↑ % | 5.72 ↑ % | 416.07 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0593624189 | 0.58 ↑ % | -1.29 ↓ % | 4.43 ↑ % | 414.09 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 409.36 Million Dollars | 193.77 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.843 | 0.17 ↑ % | -1.03 ↓ % | 0.11 ↑ % | 408.02 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2243459495 | -0.14 ↓ % | -0.72 ↓ % | 0.87 ↑ % | 407.10 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3840149230 | 0.89 ↑ % | 1.88 ↑ % | -15.49 ↓ % | 384.01 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000652521 | 1.19 ↑ % | -0.46 ↓ % | 46.45 ↑ % | 359.42 Million Dollars | 112.85 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.572 | -0.04 ↓ % | 0.66 ↑ % | 10.57 ↑ % | 357.14 Million Dollars | 60.39 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4276488652 | -0.20 ↓ % | -0.98 ↓ % | -6.94 ↓ % | 355.79 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
