Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,037.38 | 0.07 ↑ % | -0.06 ↓ % | -5.79 ↓ % | 1,543.16 Billion Dollars | 42.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,131.99 | -0.08 ↓ % | 0.71 ↑ % | -8.91 ↓ % | 257.30 Billion Dollars | 20.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 189.73 Billion Dollars | 87.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.95 | -0.13 ↓ % | -0.04 ↓ % | -4.20 ↓ % | 86.80 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3915 | -0.03 ↓ % | -0.54 ↓ % | -5.89 ↓ % | 86.03 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 76.93 Billion Dollars | 14.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.46 | 0.05 ↑ % | 1.70 ↑ % | -12.29 ↓ % | 49.42 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3556568891 | -0.02 ↓ % | 0.15 ↑ % | 1.30 ↑ % | 33.72 Billion Dollars | 813.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1048723950 | -0.19 ↓ % | -2.30 ↓ % | -5.80 ↓ % | 16.18 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.59 | 0.42 ↑ % | 5.39 ↑ % | 13.29 ↑ % | 12.10 Billion Dollars | 749.37 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 563.11 | 0.03 ↑ % | 6.76 ↑ % | 1.08 ↑ % | 9.39 Billion Dollars | 728.01 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.12 | 0.14 ↑ % | 0.36 ↑ % | 2.83 ↑ % | 9.31 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2518209161 | 0.00 ↑ % | 1.26 ↑ % | -10.29 ↓ % | 9.12 Billion Dollars | 498.04 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 380.50 | 1.23 ↑ % | -5.23 ↓ % | -15.51 ↓ % | 7.62 Billion Dollars | 718.80 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.60 | 0.01 ↑ % | -1.71 ↓ % | -8.05 ↓ % | 7.08 Billion Dollars | 115.16 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.601 | 0.26 ↑ % | 1.29 ↑ % | -9.38 ↓ % | 6.98 Billion Dollars | 617.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1493218528 | -0.24 ↓ % | -2.21 ↓ % | -9.93 ↓ % | 5.76 Billion Dollars | 22.24 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.006 | -0.64 ↓ % | 5.64 ↑ % | -17.45 ↓ % | 5.40 Billion Dollars | 410.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 51.23 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1474603609 | 0.04 ↑ % | -0.25 ↓ % | -12.60 ↓ % | 4.94 Billion Dollars | 130.59 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.58 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 4.35 Billion Dollars | 52.21 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0630 | 0.29 ↑ % | 3.22 ↑ % | -17.85 ↓ % | 4.26 Billion Dollars | 583.51 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.37 | -0.14 ↓ % | 0.13 ↑ % | -7.07 ↓ % | 4.20 Billion Dollars | 333.73 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.205 | 0.28 ↑ % | 2.13 ↑ % | -2.47 ↓ % | 4.18 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.246 | 0.12 ↑ % | 2.53 ↑ % | -8.90 ↓ % | 3.99 Billion Dollars | 203.67 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0901577766 | 0.39 ↑ % | 1.22 ↑ % | -6.89 ↓ % | 3.91 Billion Dollars | 63.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.51 Billion Dollars | 118.96 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057500 | 0.03 ↑ % | 1.71 ↑ % | -12.80 ↓ % | 3.39 Billion Dollars | 127.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699627661 | -0.08 ↓ % | 0.47 ↑ % | -9.76 ↓ % | 3.13 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 2.90 Billion Dollars | 59.99 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.42 | -0.14 ↓ % | 0.23 ↑ % | -18.46 ↓ % | 2.85 Billion Dollars | 222.92 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,575.99 | 0.17 ↑ % | 1.00 ↑ % | -3.47 ↓ % | 2.71 Billion Dollars | 310.19 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.542 | 0.38 ↑ % | 2.91 ↑ % | -8.90 ↓ % | 2.25 Billion Dollars | 271.26 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,577.75 | 0.18 ↑ % | 0.99 ↑ % | -3.49 ↓ % | 2.15 Billion Dollars | 260.49 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2519 | 0.36 ↑ % | 1.95 ↑ % | -8.34 ↓ % | 2.11 Billion Dollars | 166.01 Million Dollars | 0.0000000000 |
| 37 | NEAR Protocol (NEAR) | 1.6213 | 0.47 ↑ % | 9.00 ↑ % | 4.75 ↑ % | 2.10 Billion Dollars | 275.15 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6284 | -0.03 ↓ % | -0.56 ↓ % | -9.76 ↓ % | 2.08 Billion Dollars | 33.22 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0616880665 | -0.19 ↓ % | 4.37 ↑ % | -8.01 ↓ % | 1.96 Billion Dollars | 63.47 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3850915644 | 2.68 ↑ % | 11.20 ↑ % | -10.34 ↓ % | 1.88 Billion Dollars | 177.25 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.81 | -0.18 ↓ % | -1.37 ↓ % | -6.34 ↓ % | 1.72 Billion Dollars | 33.23 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6558 | 0.19 ↑ % | 2.43 ↑ % | -5.07 ↓ % | 1.71 Billion Dollars | 96.41 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1542109029 | 1.21 ↑ % | 0.25 ↑ % | -10.36 ↓ % | 1.63 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0697136811 | 0.27 ↑ % | 0.94 ↑ % | -7.81 ↓ % | 1.62 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 203.86 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | -0.03 ↓ % | 0.01 ↑ % | 0.40 ↑ % | 1.53 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036993 | 0.19 ↑ % | 2.01 ↑ % | -14.88 ↓ % | 1.53 Billion Dollars | 236.33 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.596 | 0.95 ↑ % | 3.97 ↑ % | -22.16 ↓ % | 1.44 Billion Dollars | 78.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.937 | -0.24 ↓ % | 2.01 ↑ % | -8.64 ↓ % | 1.40 Billion Dollars | 58.91 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9914 | 0.09 ↑ % | -0.52 ↓ % | -7.05 ↓ % | 1.39 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.49 | 0.08 ↑ % | 1.46 ↑ % | -11.61 ↓ % | 1.38 Billion Dollars | 262.81 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.66 | -0.66 ↓ % | 3.30 ↑ % | 6.97 ↑ % | 1.14 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.027 | -0.01 ↓ % | 0.96 ↑ % | -6.27 ↓ % | 1.08 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.04 ↑ % | -0.17 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 429.06 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.065 | 0.91 ↑ % | 2.55 ↑ % | 0.89 ↑ % | 1.05 Billion Dollars | 64.04 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1090232441 | 0.20 ↑ % | 2.11 ↑ % | -11.48 ↓ % | 971.79 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0908554216 | 0.21 ↑ % | 1.09 ↑ % | -11.94 ↓ % | 967.17 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1057940748 | 0.41 ↑ % | 3.32 ↑ % | -18.00 ↓ % | 954.96 Million Dollars | 98.14 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0347332964 | -0.02 ↓ % | 2.46 ↑ % | -14.07 ↓ % | 953.31 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8171 | 0.07 ↑ % | 3.56 ↑ % | -7.46 ↓ % | 942.62 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.32 | -0.27 ↓ % | 1.77 ↑ % | 4.60 ↑ % | 921.39 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7079 | 0.33 ↑ % | -1.02 ↓ % | -19.97 ↓ % | 835.67 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2415506327 | 0.25 ↑ % | 5.25 ↑ % | -13.42 ↓ % | 819.28 Million Dollars | 120.17 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.087 | 0.28 ↑ % | -0.71 ↓ % | -5.40 ↓ % | 798.18 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0348258484 | -0.75 ↓ % | -0.17 ↓ % | 1.54 ↑ % | 794.01 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9470 | 0.48 ↑ % | 4.56 ↑ % | -16.26 ↓ % | 775.79 Million Dollars | 79.14 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0896249261 | -0.09 ↓ % | 1.88 ↑ % | 2.37 ↑ % | 765.73 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9600 | 0.33 ↑ % | 3.55 ↑ % | -15.04 ↓ % | 750.51 Million Dollars | 94.09 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084344177 | 0.42 ↑ % | -6.98 ↓ % | -3.33 ↓ % | 727.14 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1174190485 | 0.01 ↑ % | 2.28 ↑ % | -16.95 ↓ % | 722.21 Million Dollars | 61.65 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 15.04 | 3.31 ↑ % | 6.12 ↑ % | -12.48 ↓ % | 695.10 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 72 | 0.2504022853 | -0.22 ↓ % | 5.30 ↑ % | -3.97 ↓ % | 682.79 Million Dollars | 21.94 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1991159894 | -0.05 ↓ % | 2.65 ↑ % | -20.69 ↓ % | 661.13 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307031115 | -0.29 ↓ % | -1.46 ↓ % | -4.17 ↓ % | 630.98 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017183357 | 0.12 ↑ % | 2.73 ↑ % | -18.18 ↓ % | 610.31 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067689630 | 0.06 ↑ % | 2.50 ↑ % | -12.68 ↓ % | 582.03 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8763 | -0.19 ↓ % | 1.13 ↑ % | -4.89 ↓ % | 566.20 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.83 | 0.96 ↑ % | 5.24 ↑ % | -8.54 ↓ % | 543.91 Million Dollars | 107.52 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085891694 | 0.43 ↑ % | 4.48 ↑ % | -16.23 ↓ % | 539.92 Million Dollars | 95.47 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060086 | -0.11 ↓ % | 1.47 ↑ % | -20.47 ↓ % | 528.72 Million Dollars | 51.67 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0317094345 | 0.08 ↑ % | 1.83 ↑ % | -10.33 ↓ % | 526.61 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.107 | 2.87 ↑ % | 13.21 ↑ % | 10.06 ↑ % | 510.56 Million Dollars | 109.34 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0484989079 | -0.45 ↓ % | 5.11 ↑ % | 11.92 ↑ % | 502.82 Million Dollars | 106.67 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 494.13 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.074 | 0.27 ↑ % | 1.13 ↑ % | -14.73 ↓ % | 492.38 Million Dollars | 240.69 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7255 | 0.04 ↑ % | 3.81 ↑ % | -15.85 ↓ % | 476.66 Million Dollars | 66.98 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4200 | -0.10 ↓ % | -0.70 ↓ % | -9.66 ↓ % | 462.65 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3044 | 2.02 ↑ % | 9.23 ↑ % | -1.44 ↓ % | 456.55 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4575172185 | 0.51 ↑ % | 11.89 ↑ % | 18.17 ↑ % | 457.52 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1658 | 0.01 ↑ % | 0.38 ↑ % | -0.99 ↓ % | 452.30 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000794734 | 0.76 ↑ % | 3.05 ↑ % | -21.70 ↓ % | 440.35 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 92 | 0.1935681769 | 0.29 ↑ % | 2.78 ↑ % | -17.90 ↓ % | 437.24 Million Dollars | 147.63 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0614719931 | 0.36 ↑ % | 1.08 ↑ % | -19.59 ↓ % | 436.25 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3358 | -0.13 ↓ % | 6.41 ↑ % | -13.10 ↓ % | 432.64 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2381987135 | -0.20 ↓ % | 1.91 ↑ % | -12.08 ↓ % | 432.24 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2395383596 | 0.05 ↑ % | 12.62 ↑ % | 33.91 ↑ % | 431.17 Million Dollars | 110.25 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | 0.13 ↑ % | -0.11 ↓ % | 391.61 Million Dollars | 325.30 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4183854440 | 0.97 ↑ % | 1.97 ↑ % | -20.77 ↓ % | 392.06 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197996987 | -0.06 ↓ % | 0.64 ↑ % | -3.96 ↓ % | 380.64 Million Dollars | 68.85 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3419133190 | -0.22 ↓ % | 0.89 ↑ % | -14.00 ↓ % | 371.03 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
