Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,597.23 | 0.14 ↑ % | -2.59 ↓ % | -4.72 ↓ % | 1,254.89 Billion Dollars | 29.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,668.63 | 0.32 ↑ % | -3.63 ↓ % | -6.96 ↓ % | 201.38 Billion Dollars | 10.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.10 Billion Dollars | 62.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.75 | 0.15 ↑ % | -2.39 ↓ % | -4.88 ↓ % | 77.74 Billion Dollars | 969.46 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.15 Billion Dollars | 10.35 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1046 | 0.08 ↑ % | -2.29 ↓ % | -9.31 ↓ % | 68.54 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.30 | 0.36 ↑ % | -4.69 ↓ % | -6.05 ↓ % | 40.22 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290178430 | 0.14 ↑ % | -1.29 ↓ % | 4.00 ↑ % | 31.20 Billion Dollars | 490.28 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.35 | 0.46 ↑ % | -6.55 ↓ % | -15.41 ↓ % | 15.79 Billion Dollars | 636.00 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0787337697 | 0.31 ↑ % | -4.72 ↓ % | -9.78 ↓ % | 12.19 Billion Dollars | 681.46 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.528 | -0.23 ↓ % | -0.35 ↓ % | -2.17 ↓ % | 8.77 Billion Dollars | 408.49 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 418.38 | 0.23 ↑ % | -5.90 ↓ % | -17.15 ↓ % | 7.00 Billion Dollars | 429.71 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1958544284 | 0.33 ↑ % | -4.05 ↓ % | -10.72 ↓ % | 6.63 Billion Dollars | 204.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 320.25 | -0.06 ↓ % | -0.95 ↓ % | -8.14 ↓ % | 6.01 Billion Dollars | 170.59 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1519693795 | -0.01 ↓ % | 0.54 ↑ % | -6.58 ↓ % | 5.91 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.608 | 0.34 ↑ % | -3.65 ↓ % | -8.38 ↓ % | 5.53 Billion Dollars | 264.36 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1513836141 | 0.76 ↑ % | -5.03 ↓ % | -12.77 ↓ % | 5.51 Billion Dollars | 401.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 168.74 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.77 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.48 Billion Dollars | 96.55 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5612 | 0.18 ↑ % | -8.02 ↓ % | -6.16 ↓ % | 4.21 Billion Dollars | 146.13 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.63 | 0.46 ↑ % | -2.52 ↓ % | -12.07 ↓ % | 3.88 Billion Dollars | 216.52 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.863 | -0.52 ↓ % | -2.04 ↓ % | -8.04 ↓ % | 3.77 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0776682386 | -0.03 ↓ % | -1.78 ↓ % | -4.31 ↓ % | 3.38 Billion Dollars | 44.09 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.95 | 0.23 ↑ % | -5.97 ↓ % | -8.54 ↓ % | 3.24 Billion Dollars | 221.37 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.88 Billion Dollars | 44.49 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7009 | 0.18 ↑ % | -2.95 ↓ % | -12.12 ↓ % | 2.82 Billion Dollars | 394.37 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.446 | 0.25 ↑ % | 3.14 ↑ % | -6.61 ↓ % | 2.78 Billion Dollars | 334.56 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 76.05 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045566 | 0.08 ↑ % | -2.21 ↓ % | -8.52 ↓ % | 2.68 Billion Dollars | 61.08 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0565276194 | 0.13 ↑ % | -3.81 ↓ % | -6.17 ↓ % | 2.60 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9912 | -0.13 ↓ % | -5.58 ↓ % | -14.50 ↓ % | 2.59 Billion Dollars | 291.54 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,098.33 | -0.02 ↓ % | -1.82 ↓ % | -4.90 ↓ % | 2.51 Billion Dollars | 143.21 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.97 | 0.55 ↑ % | -4.83 ↓ % | -14.43 ↓ % | 2.43 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.28 | -1.51 ↓ % | 29.79 ↑ % | 24.31 ↑ % | 1.95 Billion Dollars | 148.65 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5487 | 0.93 ↑ % | -12.90 ↓ % | -17.04 ↓ % | 1.90 Billion Dollars | 414.28 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0594849671 | -0.69 ↓ % | 1.13 ↑ % | -1.19 ↓ % | 1.89 Billion Dollars | 31.09 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,104.83 | -0.05 ↓ % | -1.87 ↓ % | -5.01 ↓ % | 1.86 Billion Dollars | 143.35 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.917 | -0.26 ↓ % | -2.68 ↓ % | -11.28 ↓ % | 1.81 Billion Dollars | 164.76 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6336 | -0.08 ↓ % | 0.05 ↑ % | -4.22 ↓ % | 1.71 Billion Dollars | 90.69 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5153 | -0.04 ↓ % | -3.30 ↓ % | -7.60 ↓ % | 1.70 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.87 | 0.20 ↑ % | -4.45 ↓ % | 0.20 ↑ % | 1.61 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 187.25 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9084 | -0.01 ↓ % | -3.83 ↓ % | -10.40 ↓ % | 1.54 Billion Dollars | 80.31 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3147632494 | 0.13 ↑ % | -4.92 ↓ % | -15.37 ↓ % | 1.53 Billion Dollars | 80.25 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1290737703 | 0.63 ↑ % | -4.75 ↓ % | -5.05 ↓ % | 1.39 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.38 Billion Dollars | 17.37 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0561025689 | 0.46 ↑ % | -5.25 ↓ % | -2.13 ↓ % | 1.31 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.211 | 1.06 ↑ % | -1.92 ↓ % | -6.83 ↓ % | 1.23 Billion Dollars | 49.81 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7152 | -0.25 ↓ % | -2.76 ↓ % | -6.14 ↓ % | 1.20 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 72.41 | 0.29 ↑ % | -3.87 ↓ % | -5.28 ↓ % | 1.12 Billion Dollars | 180.28 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000026903 | 0.04 ↑ % | -4.43 ↓ % | -9.21 ↓ % | 1.11 Billion Dollars | 138.39 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.040 | 0.18 ↑ % | -2.29 ↓ % | -4.85 ↓ % | 1.11 Billion Dollars | 46.24 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 87.97 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.035 | 0.00 ↓ % | -2.48 ↓ % | -2.89 ↓ % | 947.24 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7269 | 0.29 ↑ % | -3.97 ↓ % | -13.49 ↓ % | 889.97 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.0954259667 | -0.19 ↓ % | 5.96 ↑ % | 0.74 ↑ % | 851.89 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.35 | -0.04 ↓ % | 0.58 ↑ % | -0.94 ↓ % | 849.34 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.6501 | 0.20 ↑ % | -8.22 ↓ % | -15.32 ↓ % | 839.54 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0775550888 | 0.44 ↑ % | -2.65 ↓ % | 1.14 ↑ % | 827.20 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5769 | -0.16 ↓ % | -4.51 ↓ % | -9.21 ↓ % | 818.06 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0341613475 | -0.27 ↓ % | -5.51 ↓ % | -3.95 ↓ % | 815.23 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0867214218 | 0.06 ↑ % | -5.96 ↓ % | 0.12 ↑ % | 805.97 Million Dollars | 136.38 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0287971634 | 0.71 ↑ % | -2.05 ↓ % | -11.74 ↓ % | 792.77 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.684 | 0.34 ↑ % | -0.65 ↓ % | -2.73 ↓ % | 712.04 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7107 | -0.02 ↓ % | -0.30 ↓ % | 5.09 ↑ % | 710.66 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0828622664 | -0.64 ↓ % | -0.79 ↓ % | 1.18 ↑ % | 707.96 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2052456252 | 1.25 ↑ % | -2.97 ↓ % | 6.81 ↑ % | 681.48 Million Dollars | 34.20 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.92 | 0.05 ↑ % | -10.23 ↓ % | -9.96 ↓ % | 652.99 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7926 | -1.13 ↓ % | 0.58 ↑ % | -1.94 ↓ % | 626.95 Million Dollars | 88.67 Million Dollars | 0.0000000000 |
| 71 | Audiera (BEAT) | 2.164 | -15.00 ↓ % | 34.97 ↑ % | -14.58 ↓ % | 623.22 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070411302 | -0.10 ↓ % | -4.79 ↓ % | -9.19 ↓ % | 609.60 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0291443114 | 0.23 ↑ % | -0.10 ↓ % | -4.00 ↓ % | 599.18 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6475 | 0.01 ↑ % | -2.16 ↓ % | -3.11 ↓ % | 538.90 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0318505243 | 0.24 ↑ % | -2.39 ↓ % | -3.04 ↓ % | 528.95 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7795 | 0.43 ↑ % | -0.48 ↓ % | -5.00 ↓ % | 503.65 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0790496693 | 0.07 ↑ % | -5.42 ↓ % | -7.73 ↓ % | 502.98 Million Dollars | 48.31 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0014398265 | 1.26 ↑ % | -4.35 ↓ % | -4.91 ↓ % | 497.57 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 493.62 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5057 | 0.61 ↑ % | -7.96 ↓ % | 7.02 ↑ % | 482.11 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 36.15 | -0.40 ↓ % | 4.89 ↑ % | -3.78 ↓ % | 460.75 Million Dollars | 65.38 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.583 | -0.56 ↓ % | -5.33 ↓ % | -18.77 ↓ % | 458.13 Million Dollars | 84.38 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3309 | -0.25 ↓ % | -1.94 ↓ % | -5.86 ↓ % | 430.74 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1378 | -0.04 ↓ % | -0.38 ↓ % | -1.98 ↓ % | 428.50 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7707 | -0.23 ↓ % | -5.89 ↓ % | -7.92 ↓ % | 420.40 Million Dollars | 183.65 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046870827 | 0.26 ↑ % | -4.39 ↓ % | -10.09 ↓ % | 403.02 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062959432 | 0.37 ↑ % | -4.90 ↓ % | -12.25 ↓ % | 395.77 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 88 | 0.1743919130 | -0.09 ↓ % | -3.34 ↓ % | -15.97 ↓ % | 393.94 Million Dollars | 123.72 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000044009 | 0.36 ↑ % | -4.44 ↓ % | -8.32 ↓ % | 387.25 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5264 | -0.44 ↓ % | -5.83 ↓ % | -13.39 ↓ % | 381.59 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0523488569 | 0.35 ↑ % | -3.67 ↓ % | -4.33 ↓ % | 377.84 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5741 | -0.33 ↓ % | -2.79 ↓ % | -8.77 ↓ % | 377.25 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000643271 | 0.47 ↑ % | -1.78 ↓ % | -14.95 ↓ % | 354.88 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3824560094 | -0.44 ↓ % | -1.56 ↓ % | -3.59 ↓ % | 351.83 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9980 | 0.05 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 351.80 Million Dollars | 162.86 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172284385 | 0.04 ↑ % | -1.69 ↓ % | 2.13 ↑ % | 331.32 Million Dollars | 62.01 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9327 | -0.08 ↓ % | -3.76 ↓ % | -14.75 ↓ % | 328.84 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3255137885 | -0.72 ↓ % | -4.30 ↓ % | -26.53 ↓ % | 325.51 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1791213678 | 0.71 ↑ % | -0.67 ↓ % | -6.96 ↓ % | 325.03 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6670 | 1.10 ↑ % | 0.15 ↑ % | -17.55 ↓ % | 324.37 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
