Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,873.44 | -0.25 ↓ % | -0.37 ↓ % | 3.28 ↑ % | 1,684.99 Billion Dollars | 23.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,682.90 | -0.25 ↓ % | -0.56 ↓ % | 1.90 ↑ % | 327.53 Billion Dollars | 8.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 183.76 Billion Dollars | 59.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 772.22 | -0.30 ↓ % | -0.38 ↓ % | 0.34 ↑ % | 102.83 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5381 | -0.25 ↓ % | -3.23 ↓ % | 6.83 ↑ % | 96.71 Billion Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.32 Billion Dollars | 12.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.44 | -0.54 ↓ % | 0.48 ↑ % | 8.10 ↑ % | 70.78 Billion Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3364981933 | -0.07 ↓ % | -0.16 ↓ % | -0.38 ↓ % | 31.96 Billion Dollars | 295.30 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,538.07 | -0.32 ↓ % | -4.33 ↓ % | 0.31 ↑ % | 25.97 Billion Dollars | 900.25 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.84 | -0.24 ↓ % | -1.17 ↓ % | -0.51 ↓ % | 23.07 Billion Dollars | 682.69 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0970283307 | -0.35 ↓ % | -0.65 ↓ % | 9.22 ↑ % | 16.67 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.21 | -0.22 ↓ % | 1.31 ↑ % | 14.06 ↑ % | 10.63 Billion Dollars | 610.30 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 548.04 | -0.87 ↓ % | -1.40 ↓ % | -5.22 ↓ % | 10.31 Billion Dollars | 90.96 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2542967921 | -0.68 ↓ % | -0.62 ↓ % | 12.02 ↑ % | 9.35 Billion Dollars | 711.10 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.961 | 0.00 ↓ % | 1.43 ↑ % | 0.82 ↑ % | 8.24 Billion Dollars | 256.01 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2171593249 | -0.41 ↓ % | -2.05 ↓ % | 8.21 ↑ % | 7.59 Billion Dollars | 285.69 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 334.00 | -0.94 ↓ % | -0.46 ↓ % | 32.68 ↑ % | 6.71 Billion Dollars | 277.93 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.801 | -1.84 ↓ % | -5.67 ↓ % | 34.30 ↑ % | 6.28 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.563 | -0.57 ↓ % | -1.61 ↓ % | 5.93 ↑ % | 5.93 Billion Dollars | 841.48 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 72.19 | -0.97 ↓ % | 3.05 ↑ % | 24.86 ↑ % | 5.61 Billion Dollars | 684.63 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1391633084 | 2.83 ↑ % | 14.12 ↑ % | 24.73 ↑ % | 5.52 Billion Dollars | 64.09 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.94 Billion Dollars | 46.24 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1620 | -1.52 ↓ % | 3.06 ↑ % | 37.17 ↑ % | 4.76 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.72 | -1.73 ↓ % | 2.26 ↑ % | 16.45 ↑ % | 4.75 Billion Dollars | 546.28 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.39 Billion Dollars | 727.23 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.4694 | 0.06 ↑ % | 3.19 ↑ % | 5.54 ↑ % | 4.13 Billion Dollars | 88.08 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0932453539 | -0.62 ↓ % | -1.58 ↓ % | 14.79 ↑ % | 4.09 Billion Dollars | 96.58 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 325.87 | -2.40 ↓ % | 7.30 ↑ % | 23.15 ↑ % | 3.77 Billion Dollars | 408.27 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058667 | -0.58 ↓ % | 0.05 ↑ % | 7.20 ↑ % | 3.46 Billion Dollars | 84.92 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 3.24 Billion Dollars | 519.68 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0650789396 | -0.74 ↓ % | -1.10 ↓ % | 8.85 ↑ % | 3.24 Billion Dollars | 10.21 Million Dollars | 0.0000000000 |
| 33 | Ethena (ENA) | 0.2781092200 | -0.59 ↓ % | 13.56 ↑ % | 40.99 ↑ % | 2.81 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.78 Billion Dollars | 74.13 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.2149 | -0.52 ↓ % | 1.68 ↑ % | -5.76 ↓ % | 2.77 Billion Dollars | 911.98 Thousand Dollar | 0.0000000000 |
| 36 | Tether Gold (XAUt) | 4,279.22 | -0.02 ↓ % | -0.03 ↓ % | -2.15 ↓ % | 2.67 Billion Dollars | 177.83 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5422 | -0.89 ↓ % | -1.44 ↓ % | 28.67 ↑ % | 2.64 Billion Dollars | 276.95 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 120.86 | -0.29 ↓ % | 0.40 ↑ % | 0.32 ↑ % | 2.54 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.49 Billion Dollars | 292.85 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 154.41 | 0.13 ↑ % | 3.35 ↑ % | 8.50 ↑ % | 2.38 Billion Dollars | 398.05 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.7013 | -0.40 ↓ % | 4.07 ↑ % | 11.85 ↑ % | 2.32 Billion Dollars | 46.41 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.2194 | -1.09 ↓ % | 2.62 ↑ % | 8.16 ↑ % | 2.08 Billion Dollars | 200.58 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0043775440 | -1.86 ↓ % | 5.30 ↑ % | 5.93 ↑ % | 2.04 Billion Dollars | 250.68 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7256 | -0.54 ↓ % | -1.05 ↓ % | -5.07 ↓ % | 1.96 Billion Dollars | 70.54 Million Dollars | 0.0000000000 |
| 45 | World Liberty Financial (WLFI) | 0.0587186865 | 0.06 ↑ % | 2.42 ↑ % | -0.56 ↓ % | 1.87 Billion Dollars | 49.56 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,278.26 | -0.03 ↓ % | 0.05 ↑ % | -2.01 ↓ % | 1.86 Billion Dollars | 106.11 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0777904106 | -1.10 ↓ % | 4.47 ↑ % | 12.39 ↑ % | 1.82 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4857968405 | -0.96 ↓ % | 7.38 ↑ % | 13.53 ↑ % | 1.80 Billion Dollars | 458.39 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000043556 | -0.92 ↓ % | -2.78 ↓ % | 14.04 ↑ % | 1.80 Billion Dollars | 250.24 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 3.189 | -0.39 ↓ % | 0.07 ↑ % | 11.19 ↑ % | 1.78 Billion Dollars | 75.84 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9981 | -0.03 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.54 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2215261961 | -0.62 ↓ % | -0.98 ↓ % | 5.98 ↑ % | 1.50 Billion Dollars | 297.82 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.410 | -1.14 ↓ % | -1.35 ↓ % | 11.93 ↑ % | 1.49 Billion Dollars | 72.27 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9989 | -0.03 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.48 Billion Dollars | 192.72 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.752 | -0.90 ↓ % | -1.94 ↓ % | 1.07 ↑ % | 1.46 Billion Dollars | 35.94 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 29.59 | -0.72 ↓ % | -4.83 ↓ % | 5.60 ↑ % | 1.43 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 2.035 | -0.04 ↓ % | 2.23 ↑ % | -0.25 ↓ % | 1.42 Billion Dollars | 25.15 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 104.47 | 0.23 ↑ % | 9.68 ↑ % | 59.66 ↑ % | 1.26 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0454525332 | 1.22 ↑ % | 8.17 ↑ % | 18.71 ↑ % | 1.26 Billion Dollars | 22.06 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1186978368 | -0.08 ↓ % | 5.30 ↑ % | 12.62 ↑ % | 1.26 Billion Dollars | 180.59 Million Dollars | 0.0000000000 |
| 61 | Lighter (LIT) | 4.788 | -0.44 ↓ % | -2.13 ↓ % | -5.95 ↓ % | 1.20 Billion Dollars | 73.99 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.85 | -0.42 ↓ % | 0.29 ↑ % | 7.10 ↑ % | 1.16 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3477999943 | -0.47 ↓ % | 7.90 ↑ % | 26.17 ↑ % | 1.15 Billion Dollars | 91.75 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1168942872 | -0.52 ↓ % | 0.23 ↑ % | 17.01 ↑ % | 1.06 Billion Dollars | 93.19 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0915570037 | -0.63 ↓ % | 1.67 ↑ % | 7.71 ↑ % | 1.03 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.9629 | -1.15 ↓ % | 1.49 ↑ % | 22.32 ↑ % | 1.02 Billion Dollars | 59.40 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1235207239 | -0.26 ↓ % | 4.51 ↑ % | 6.01 ↑ % | 1.01 Billion Dollars | 44.50 Million Dollars | 0.0000000000 |
| 68 | KuCoin Token (KCS) | 7.323 | 0.13 ↑ % | -0.83 ↓ % | 0.77 ↑ % | 1.00 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.8215 | -0.35 ↓ % | 0.68 ↑ % | 4.93 ↑ % | 969.79 Million Dollars | 51.49 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0768 | -1.15 ↓ % | 5.25 ↑ % | 8.32 ↑ % | 894.96 Million Dollars | 163.54 Million Dollars | 0.0000000000 |
| 71 | Aerodrome Finance (AERO) | 0.8962 | -3.48 ↓ % | 13.84 ↑ % | 32.66 ↑ % | 893.00 Million Dollars | 202.56 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 69.50 | 1.65 ↑ % | 8.93 ↑ % | 15.94 ↑ % | 892.69 Million Dollars | 188.34 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.773 | -0.42 ↓ % | 0.20 ↑ % | 14.37 ↑ % | 884.51 Million Dollars | 60.96 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0095643276 | -0.07 ↓ % | 1.61 ↑ % | 11.60 ↑ % | 822.39 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.701 | -0.82 ↓ % | -6.59 ↓ % | 1.08 ↑ % | 769.89 Million Dollars | 128.75 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8514 | 0.05 ↑ % | 1.14 ↑ % | 15.36 ↑ % | 741.45 Million Dollars | 77.59 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0262982985 | -0.41 ↓ % | -0.04 ↓ % | 2.81 ↑ % | 701.32 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7223 | 0.01 ↑ % | 2.01 ↑ % | -1.65 ↓ % | 697.27 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0304438871 | 0.13 ↑ % | -0.48 ↓ % | 7.46 ↑ % | 653.88 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100275678 | -1.15 ↓ % | 1.07 ↑ % | 26.90 ↑ % | 630.34 Million Dollars | 210.94 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0072346491 | -0.50 ↓ % | -1.03 ↓ % | 8.99 ↑ % | 628.91 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3420006189 | 0.12 ↑ % | 4.78 ↑ % | 9.77 ↑ % | 620.60 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0784181287 | 0.01 ↑ % | 9.19 ↑ % | 29.81 ↑ % | 617.54 Million Dollars | 41.55 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.130 | -0.77 ↓ % | 1.54 ↑ % | 3.97 ↑ % | 600.42 Million Dollars | 330.98 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.5630 | -0.89 ↓ % | 0.80 ↑ % | 37.82 ↑ % | 589.39 Million Dollars | 93.06 Million Dollars | 0.0000000000 |
| 86 | 0.2431281160 | -0.96 ↓ % | 1.51 ↑ % | 33.38 ↑ % | 561.99 Million Dollars | 161.73 Million Dollars | 0.0000000000 | |
| 87 | Nexo (NEXO) | 0.8619 | 0.13 ↑ % | -1.62 ↓ % | 2.07 ↑ % | 556.92 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0729689868 | -0.32 ↓ % | 6.33 ↑ % | 48.27 ↑ % | 553.09 Million Dollars | 159.00 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 2.050 | -0.76 ↓ % | -1.87 ↓ % | 10.45 ↑ % | 552.87 Million Dollars | 70.08 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3451083217 | -1.22 ↓ % | -0.21 ↓ % | 1.91 ↑ % | 540.97 Million Dollars | 49.19 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7796 | -1.21 ↓ % | -0.85 ↓ % | 15.43 ↑ % | 513.73 Million Dollars | 115.92 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5009 | -0.19 ↓ % | -0.34 ↓ % | -1.84 ↓ % | 500.95 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 494.33 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1390 | 0.03 ↑ % | -0.09 ↓ % | -0.95 ↓ % | 461.01 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4969230684 | -0.52 ↓ % | -0.30 ↓ % | 20.04 ↑ % | 457.14 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 96 | Pieverse (PIEVERSE) | 1.5374 | -1.19 ↓ % | -4.23 ↓ % | -1.27 ↓ % | 454.07 Million Dollars | 158.58 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.555 | -1.71 ↓ % | -3.18 ↓ % | -6.65 ↓ % | 443.59 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 21.50 | -0.50 ↓ % | 0.17 ↑ % | 22.91 ↑ % | 431.84 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 99 | Pons (PONS) | 0.6266 | -0.21 ↓ % | -3.17 ↓ % | -0.64 ↓ % | 428.42 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4590910038 | -1.45 ↓ % | 1.60 ↑ % | -6.23 ↓ % | 427.41 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
