Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,957.10 | -0.10 ↓ % | 0.28 ↑ % | 2.19 ↑ % | 1,605.55 Billion Dollars | 18.37 Billion Dollars | 68,845.47 |
| 2 | Ethereum (ETH) | 2,478.74 | -0.04 ↓ % | 0.97 ↑ % | 1.00 ↑ % | 302.46 Billion Dollars | 7.42 Billion Dollars | 2,134.27 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 183.40 Billion Dollars | 49.64 Billion Dollars | 0.8611 |
| 4 | BNB (BNB) | 775.33 | -0.14 ↓ % | 7.77 ↑ % | 11.74 ↑ % | 103.24 Billion Dollars | 2.75 Billion Dollars | 667.58 |
| 5 | XRP (XRP) | 1.4175 | -0.46 ↓ % | 1.14 ↑ % | 1.50 ↑ % | 88.94 Billion Dollars | 1.57 Billion Dollars | 1.2205 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.56 Billion Dollars | 8.43 Billion Dollars | 0.8610 |
| 7 | Solana (SOL) | 103.79 | -0.30 ↓ % | 1.98 ↑ % | -1.43 ↓ % | 60.76 Billion Dollars | 2.08 Billion Dollars | 89.36 |
| 8 | TRON (TRX) | 0.3342885459 | 0.03 ↑ % | 0.69 ↑ % | -1.39 ↓ % | 31.74 Billion Dollars | 307.55 Million Dollars | 0.2878324667 |
| 9 | Hyperliquid (HYPE) | 85.97 | 0.36 ↑ % | 0.84 ↑ % | 3.29 ↑ % | 21.62 Billion Dollars | 784.36 Million Dollars | 74.02 |
| 10 | Zcash (ZEC) | 1,024.60 | -0.40 ↓ % | -0.23 ↓ % | 22.55 ↑ % | 17.27 Billion Dollars | 858.92 Million Dollars | 882.21 |
| 11 | Dogecoin (DOGE) | 0.0914840066 | -2.37 ↓ % | 7.95 ↑ % | 7.15 ↑ % | 14.25 Billion Dollars | 1.12 Billion Dollars | 0.0787704742 |
| 12 | Monero (XMR) | 540.42 | -0.91 ↓ % | 2.62 ↑ % | 16.36 ↑ % | 10.16 Billion Dollars | 103.87 Million Dollars | 465.31 |
| 13 | Chainlink (LINK) | 12.02 | -0.52 ↓ % | 2.92 ↑ % | 5.03 ↑ % | 8.99 Billion Dollars | 285.55 Million Dollars | 10.35 |
| 14 | UNUS SED LEO (LEO) | 9.269 | 0.01 ↑ % | -0.05 ↓ % | -4.00 ↓ % | 8.53 Billion Dollars | 171.20 Thousand Dollar | 7.981 |
| 15 | Cardano (ADA) | 0.2210457707 | 0.37 ↑ % | 3.76 ↑ % | 9.62 ↑ % | 8.12 Billion Dollars | 427.99 Million Dollars | 0.1903270399 |
| 16 | Stellar (XLM) | 0.1848318505 | -0.15 ↓ % | 3.28 ↑ % | 3.03 ↑ % | 6.43 Billion Dollars | 112.73 Million Dollars | 0.1591457682 |
| 17 | Bitcoin Cash (BCH) | 256.89 | -0.35 ↓ % | 1.63 ↑ % | 3.81 ↑ % | 5.16 Billion Dollars | 148.57 Million Dollars | 221.19 |
| 18 | Dai (DAI) | 1.0008 | -0.02 ↓ % | 0.04 ↑ % | 0.12 ↑ % | 4.61 Billion Dollars | 21.35 Million Dollars | 0.8617 |
| 19 | Uniswap (UNI) | 7.010 | 3.14 ↑ % | 13.28 ↑ % | 50.26 ↑ % | 4.36 Billion Dollars | 503.05 Million Dollars | 6.036 |
| 20 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.35 Billion Dollars | 50.28 Million Dollars | 0.8608 |
| 21 | Canton (CC) | 0.1099132060 | -0.44 ↓ % | 3.47 ↑ % | -7.26 ↓ % | 4.35 Billion Dollars | 11.50 Million Dollars | 0.0946385678 |
| 22 | Litecoin (LTC) | 54.51 | -0.54 ↓ % | 7.89 ↑ % | 11.69 ↑ % | 4.23 Billion Dollars | 409.59 Million Dollars | 46.93 |
| 23 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.23 Billion Dollars | 856.03 Million Dollars | 0.8608 |
| 24 | Gram (GRAM) | 1.4273 | -0.02 ↓ % | 3.66 ↑ % | 4.54 ↑ % | 3.97 Billion Dollars | 68.15 Million Dollars | 1.2290 |
| 25 | Hedera (HBAR) | 0.0807542609 | -0.55 ↓ % | 4.41 ↑ % | 6.93 ↑ % | 3.54 Billion Dollars | 45.23 Million Dollars | 0.0695318413 |
| 26 | Sui (SUI) | 0.8022 | -0.05 ↓ % | 6.25 ↑ % | 7.54 ↑ % | 3.29 Billion Dollars | 575.08 Million Dollars | 0.6907 |
| 27 | Avalanche (AVAX) | 7.597 | -0.44 ↓ % | 3.03 ↑ % | 3.74 ↑ % | 3.28 Billion Dollars | 284.75 Million Dollars | 6.541 |
| 28 | Global Dollar (USDG) | 1.0004 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.26 Billion Dollars | 1.16 Billion Dollars | 0.8614 |
| 29 | Shiba Inu (SHIB) | 0.0000054965 | -0.86 ↓ % | 5.62 ↑ % | 7.04 ↑ % | 3.24 Billion Dollars | 66.64 Million Dollars | 0.0000047326 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.91 Billion Dollars | 57.36 Million Dollars | 0.8610 |
| 31 | NEAR Protocol (NEAR) | 2.222 | -1.86 ↓ % | 10.12 ↑ % | 19.98 ↑ % | 2.90 Billion Dollars | 581.40 Million Dollars | 1.9134 |
| 32 | Cronos (CRO) | 0.0565984147 | -0.81 ↓ % | 1.06 ↑ % | -1.44 ↓ % | 2.75 Billion Dollars | 3.56 Million Dollars | 0.0487329330 |
| 33 | Tether Gold (XAUt) | 4,427.24 | -0.01 ↓ % | 0.16 ↑ % | -0.67 ↓ % | 2.71 Billion Dollars | 71.43 Million Dollars | 3,811.98 |
| 34 | Bittensor (TAO) | 233.53 | -0.72 ↓ % | 4.41 ↑ % | -1.53 ↓ % | 2.64 Billion Dollars | 212.16 Million Dollars | 201.08 |
| 35 | MemeCore (M) | 1.1204 | 0.31 ↑ % | 1.16 ↑ % | 5.86 ↑ % | 2.54 Billion Dollars | 1.24 Million Dollars | 0.9647 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 2.41 Billion Dollars | 82.60 Million Dollars | 0.8611 |
| 37 | OKB (OKB) | 113.67 | -0.34 ↓ % | 4.98 ↑ % | 0.44 ↑ % | 2.39 Billion Dollars | 34.29 Million Dollars | 97.87 |
| 38 | Aster (ASTER) | 0.7910 | 1.67 ↑ % | 7.08 ↑ % | 13.42 ↑ % | 2.14 Billion Dollars | 362.66 Million Dollars | 0.6811 |
| 39 | Aave (AAVE) | 134.10 | 0.71 ↑ % | 2.67 ↑ % | 8.18 ↑ % | 2.07 Billion Dollars | 172.24 Million Dollars | 115.47 |
| 40 | Mantle (MNT) | 0.5815 | -0.23 ↓ % | 1.82 ↑ % | 11.98 ↑ % | 1.92 Billion Dollars | 17.71 Million Dollars | 0.5007 |
| 41 | PAX Gold (PAXG) | 4,434.73 | 0.00 ↓ % | 0.20 ↑ % | -0.63 ↓ % | 1.92 Billion Dollars | 51.63 Million Dollars | 3,818.44 |
| 42 | World Liberty Financial (WLFI) | 0.0574503154 | 0.00 ↓ % | 1.09 ↑ % | -0.78 ↓ % | 1.83 Billion Dollars | 33.38 Million Dollars | 0.0494664451 |
| 43 | Ondo (ONDO) | 0.3692568718 | 0.17 ↑ % | 3.68 ↑ % | 4.40 ↑ % | 1.80 Billion Dollars | 107.44 Million Dollars | 0.3179412444 |
| 44 | Ethena (ENA) | 0.1646713934 | -0.36 ↓ % | -0.37 ↓ % | 5.09 ↑ % | 1.66 Billion Dollars | 381.16 Million Dollars | 0.1417870099 |
| 45 | Sky (SKY) | 0.0684477369 | 0.18 ↑ % | 2.11 ↑ % | 0.34 ↑ % | 1.60 Billion Dollars | 9.13 Million Dollars | 0.0589355549 |
| 46 | Pump.fun (PUMP) | 0.0039447204 | -2.53 ↓ % | -8.55 ↓ % | -18.68 ↓ % | 1.56 Billion Dollars | 151.01 Million Dollars | 0.0033965226 |
| 47 | Polkadot (DOT) | 0.9096 | -0.14 ↓ % | 5.09 ↑ % | 8.11 ↑ % | 1.55 Billion Dollars | 121.24 Million Dollars | 0.7832 |
| 48 | Pepe (PEPE) | 0.0000036139 | -0.97 ↓ % | 1.68 ↑ % | -1.27 ↓ % | 1.50 Billion Dollars | 237.80 Million Dollars | 0.0000031117 |
| 49 | USDD (USDD) | 1.0000 | -0.07 ↓ % | -0.07 ↓ % | -0.10 ↓ % | 1.48 Billion Dollars | 507.22 Thousand Dollar | 0.8610 |
| 50 | Internet Computer (ICP) | 2.631 | 0.30 ↑ % | 6.35 ↑ % | 4.80 ↑ % | 1.46 Billion Dollars | 65.33 Million Dollars | 2.266 |
| 51 | Worldcoin (WLD) | 0.3967092536 | -0.31 ↓ % | 4.96 ↑ % | 5.51 ↑ % | 1.44 Billion Dollars | 172.45 Million Dollars | 0.3415785686 |
| 52 | Bitget Token (BGB) | 2.035 | -0.45 ↓ % | 2.97 ↑ % | 5.80 ↑ % | 1.42 Billion Dollars | 8.74 Million Dollars | 1.7522 |
| 53 | Morpho (MORPHO) | 2.503 | 0.03 ↑ % | -1.02 ↓ % | 4.47 ↑ % | 1.30 Billion Dollars | 18.25 Million Dollars | 2.155 |
| 54 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.28 Billion Dollars | 123.94 Million Dollars | 0.8604 |
| 55 | Ethereum Classic (ETC) | 7.753 | -0.24 ↓ % | 5.13 ↑ % | 2.82 ↑ % | 1.23 Billion Dollars | 36.42 Million Dollars | 6.675 |
| 56 | Lighter (LIT) | 4.753 | -0.50 ↓ % | -2.93 ↓ % | 36.04 ↑ % | 1.19 Billion Dollars | 81.09 Million Dollars | 4.093 |
| 57 | Pi (PI) | 0.0952456134 | -0.23 ↓ % | 0.87 ↑ % | 3.63 ↑ % | 1.06 Billion Dollars | 4.10 Million Dollars | 0.0820093305 |
| 58 | POL (prev. MATIC) (POL) | 0.0950341096 | 0.06 ↑ % | 2.19 ↑ % | -7.67 ↓ % | 1.02 Billion Dollars | 35.87 Million Dollars | 0.0818272194 |
| 59 | GateToken (GT) | 9.367 | 0.37 ↑ % | 11.96 ↑ % | 13.93 ↑ % | 998.64 Million Dollars | 3.56 Million Dollars | 8.065 |
| 60 | KuCoin Token (KCS) | 7.220 | 0.34 ↑ % | 2.13 ↑ % | 4.93 ↑ % | 990.22 Million Dollars | 2.39 Million Dollars | 6.216 |
| 61 | Arbitrum (ARB) | 0.1441750430 | 2.78 ↑ % | 9.07 ↑ % | 64.04 ↑ % | 962.81 Million Dollars | 234.50 Million Dollars | 0.1241390373 |
| 62 | JUST (JST) | 0.1096941788 | -0.09 ↓ % | 1.00 ↑ % | 10.58 ↑ % | 898.26 Million Dollars | 26.99 Million Dollars | 0.0944499788 |
| 63 | Dash (DASH) | 67.30 | 0.16 ↑ % | 22.81 ↑ % | 60.53 ↑ % | 863.38 Million Dollars | 555.45 Million Dollars | 57.95 |
| 64 | Algorand (ALGO) | 0.0947109359 | -0.11 ↓ % | 4.21 ↑ % | 7.83 ↑ % | 856.09 Million Dollars | 25.85 Million Dollars | 0.0815489571 |
| 65 | Kaspa (KAS) | 0.0303120408 | -0.47 ↓ % | 3.55 ↑ % | 9.09 ↑ % | 839.14 Million Dollars | 10.53 Million Dollars | 0.0260995765 |
| 66 | Venice Token (VVV) | 17.25 | 0.03 ↑ % | -1.05 ↓ % | 4.23 ↑ % | 829.30 Million Dollars | 17.98 Million Dollars | 14.86 |
| 67 | Cosmos (ATOM) | 1.5438 | -0.42 ↓ % | 3.22 ↑ % | 2.81 ↑ % | 816.25 Million Dollars | 19.95 Million Dollars | 1.3292 |
| 68 | Quant (QNT) | 64.62 | -0.31 ↓ % | 0.87 ↑ % | 5.59 ↑ % | 780.11 Million Dollars | 4.62 Million Dollars | 55.64 |
| 69 | Render (RENDER) | 1.4670 | 0.03 ↑ % | 2.58 ↑ % | 0.54 ↑ % | 761.03 Million Dollars | 24.03 Million Dollars | 1.2631 |
| 70 | Stable (STABLE) | 0.0289292081 | -0.03 ↓ % | -0.45 ↓ % | 9.36 ↑ % | 753.68 Million Dollars | 8.84 Million Dollars | 0.0249089160 |
| 71 | Jupiter (JUP) | 0.2192417498 | -1.13 ↓ % | 0.06 ↑ % | 0.27 ↑ % | 727.95 Million Dollars | 39.22 Million Dollars | 0.1887737238 |
| 72 | PancakeSwap (CAKE) | 2.260 | -0.52 ↓ % | 14.17 ↑ % | 31.10 ↑ % | 724.86 Million Dollars | 117.23 Million Dollars | 1.9457 |
| 73 | Pons (PONS) | 0.9232 | -3.18 ↓ % | 31.49 ↑ % | 312.21 ↑ % | 649.71 Million Dollars | 177.43 Million Dollars | 0.7949 |
| 74 | Filecoin (FIL) | 0.7840 | 0.52 ↑ % | 4.70 ↑ % | 15.04 ↑ % | 648.30 Million Dollars | 61.98 Million Dollars | 0.6751 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.383 | -0.41 ↓ % | 5.23 ↑ % | -11.20 ↓ % | 624.13 Million Dollars | 396.81 Million Dollars | 2.052 |
| 76 | VeChain (VET) | 0.0069280066 | -0.15 ↓ % | 3.75 ↑ % | 3.18 ↑ % | 595.70 Million Dollars | 13.65 Million Dollars | 0.0059652216 |
| 77 | 币安人生 (币安人生) | 0.5876 | -0.16 ↓ % | 20.31 ↑ % | 16.06 ↑ % | 587.57 Million Dollars | 20.05 Million Dollars | 0.5059 |
| 78 | XDC Network (XDC) | 0.0279195818 | 0.19 ↑ % | 0.59 ↑ % | 1.24 ↑ % | 586.98 Million Dollars | 3.45 Million Dollars | 0.0240395975 |
| 79 | Flare (FLR) | 0.0066674614 | -0.43 ↓ % | -1.20 ↓ % | 6.02 ↑ % | 578.77 Million Dollars | 2.52 Million Dollars | 0.0057408843 |
| 80 | Curve DAO Token (CRV) | 0.3675035112 | 0.01 ↑ % | 4.03 ↑ % | 21.09 ↑ % | 570.67 Million Dollars | 39.06 Million Dollars | 0.3164315482 |
| 81 | SPX6900 (SPX) | 0.6054 | -0.61 ↓ % | 0.18 ↑ % | 16.01 ↑ % | 563.60 Million Dollars | 8.51 Million Dollars | 0.5212 |
| 82 | ether.fi (ETHFI) | 0.5683 | -0.05 ↓ % | 1.70 ↑ % | 6.53 ↑ % | 548.63 Million Dollars | 23.76 Million Dollars | 0.4893408461 |
| 83 | Pudgy Penguins (PENGU) | 0.0086485318 | -0.34 ↓ % | 4.81 ↑ % | -5.17 ↓ % | 543.65 Million Dollars | 151.91 Million Dollars | 0.0074466453 |
| 84 | Nexo (NEXO) | 0.8401 | -0.25 ↓ % | 1.28 ↑ % | 1.10 ↑ % | 542.84 Million Dollars | 2.84 Million Dollars | 0.7234 |
| 85 | Aerodrome Finance (AERO) | 0.5316 | 0.19 ↑ % | 6.18 ↑ % | 7.87 ↑ % | 524.62 Million Dollars | 29.38 Million Dollars | 0.4577586354 |
| 86 | Aptos (APT) | 0.6033 | 0.20 ↑ % | 3.71 ↑ % | 10.63 ↑ % | 517.90 Million Dollars | 43.71 Million Dollars | 0.5194 |
| 87 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 494.30 Million Dollars | 10.11 Million Dollars | 0.8607 |
| 88 | Stacks (STX) | 0.2717307942 | 2.76 ↑ % | 3.10 ↑ % | 10.97 ↑ % | 493.08 Million Dollars | 11.36 Million Dollars | 0.2339683657 |
| 89 | Injective (INJ) | 4.914 | -0.05 ↓ % | 3.43 ↑ % | -3.47 ↓ % | 491.28 Million Dollars | 41.37 Million Dollars | 4.231 |
| 90 | EURC (EURC) | 1.1607 | 0.01 ↑ % | -0.01 ↓ % | 0.29 ↑ % | 457.98 Million Dollars | 15.07 Million Dollars | 0.9994 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6863 | -0.38 ↓ % | 3.65 ↑ % | -2.12 ↓ % | 452.26 Million Dollars | 42.26 Million Dollars | 0.5909 |
| 92 | Pyth Network (PYTH) | 0.0551378541 | 0.25 ↑ % | 0.58 ↑ % | 14.48 ↑ % | 434.21 Million Dollars | 12.14 Million Dollars | 0.0474753465 |
| 93 | LayerZero (ZRO) | 1.0646 | -0.44 ↓ % | 0.06 ↑ % | -3.05 ↓ % | 398.06 Million Dollars | 23.71 Million Dollars | 0.9167 |
| 94 | Falcon Finance (FF) | 0.1238531130 | 4.85 ↑ % | 14.29 ↑ % | 35.52 ↑ % | 388.90 Million Dollars | 40.96 Million Dollars | 0.1066412459 |
| 95 | 0.1642995516 | -0.28 ↓ % | 6.87 ↑ % | 9.12 ↑ % | 379.80 Million Dollars | 126.38 Million Dollars | 0.1414668429 | |
| 96 | Midnight (NIGHT) | 0.0222150889 | -0.29 ↓ % | 4.63 ↑ % | 15.81 ↑ % | 368.93 Million Dollars | 11.89 Million Dollars | 0.0191278580 |
| 97 | Sei (SEI) | 0.0477036298 | -0.60 ↓ % | 1.20 ↑ % | 3.43 ↑ % | 355.87 Million Dollars | 27.50 Million Dollars | 0.0410742564 |
| 98 | Celestia (TIA) | 0.3718996297 | 0.58 ↑ % | 5.81 ↑ % | 9.47 ↑ % | 342.12 Million Dollars | 18.20 Million Dollars | 0.3202167381 |
| 99 | Pendle (PENDLE) | 1.9746 | 0.59 ↑ % | 1.88 ↑ % | 15.56 ↑ % | 340.25 Million Dollars | 23.12 Million Dollars | 1.7002 |
| 100 | Bitcoin SV (BSV) | 16.91 | 0.08 ↑ % | 1.27 ↑ % | 1.39 ↑ % | 339.47 Million Dollars | 6.53 Million Dollars | 14.56 |
