Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,037.99 | -0.15 ↓ % | -0.43 ↓ % | 3.43 ↑ % | 1,688.29 Billion Dollars | 24.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,686.23 | -0.12 ↓ % | -0.98 ↓ % | 1.78 ↑ % | 327.94 Billion Dollars | 8.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 183.77 Billion Dollars | 62.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 774.15 | -0.19 ↓ % | -0.57 ↓ % | 0.74 ↑ % | 103.09 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5402 | -0.55 ↓ % | -4.71 ↓ % | 7.59 ↑ % | 96.84 Billion Dollars | 5.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 75.32 Billion Dollars | 12.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.99 | -0.15 ↓ % | 0.25 ↑ % | 8.29 ↑ % | 71.11 Billion Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3366719653 | -0.11 ↓ % | -0.10 ↓ % | -0.42 ↓ % | 31.97 Billion Dollars | 302.12 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,538.81 | -0.11 ↓ % | -2.93 ↓ % | 0.31 ↑ % | 25.99 Billion Dollars | 956.39 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 92.00 | -0.28 ↓ % | -1.34 ↓ % | -0.74 ↓ % | 23.11 Billion Dollars | 721.35 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0971424670 | -0.63 ↓ % | -1.34 ↓ % | 10.14 ↑ % | 15.16 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.23 | -0.61 ↓ % | 1.40 ↑ % | 13.67 ↑ % | 10.65 Billion Dollars | 638.13 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 550.96 | -0.49 ↓ % | -2.13 ↓ % | -5.65 ↓ % | 10.36 Billion Dollars | 93.24 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2548984077 | -1.10 ↓ % | -0.88 ↓ % | 12.63 ↑ % | 9.37 Billion Dollars | 739.62 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.959 | 0.07 ↑ % | 1.40 ↑ % | 0.97 ↑ % | 8.24 Billion Dollars | 249.15 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2177153723 | -0.86 ↓ % | -2.73 ↓ % | 11.24 ↑ % | 7.61 Billion Dollars | 297.71 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 334.82 | -1.15 ↓ % | -0.27 ↓ % | 33.06 ↑ % | 6.73 Billion Dollars | 283.99 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.822 | -2.36 ↓ % | -4.68 ↓ % | 33.01 ↑ % | 6.30 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.535 | -0.95 ↓ % | -2.98 ↓ % | 4.19 ↑ % | 5.92 Billion Dollars | 873.93 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 72.81 | -0.53 ↓ % | 4.07 ↑ % | 25.63 ↑ % | 5.65 Billion Dollars | 694.80 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1352844900 | 0.55 ↑ % | 10.07 ↑ % | 21.58 ↑ % | 5.37 Billion Dollars | 63.64 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.94 Billion Dollars | 46.26 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.83 | -1.15 ↓ % | 2.30 ↑ % | 18.15 ↑ % | 4.80 Billion Dollars | 553.95 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1681 | -1.18 ↓ % | 2.41 ↑ % | 37.10 ↑ % | 4.79 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 0.9999 | 0.05 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.59 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.39 Billion Dollars | 754.51 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.4686 | 0.55 ↑ % | 2.54 ↑ % | 5.97 ↑ % | 4.13 Billion Dollars | 86.87 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0936012961 | -0.84 ↓ % | -2.21 ↓ % | 16.12 ↑ % | 4.10 Billion Dollars | 99.67 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 330.77 | 2.60 ↑ % | 7.63 ↑ % | 24.47 ↑ % | 3.82 Billion Dollars | 407.60 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058868 | -0.80 ↓ % | -0.44 ↓ % | 7.87 ↑ % | 3.47 Billion Dollars | 86.93 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0653382303 | -0.47 ↓ % | -0.29 ↓ % | 8.73 ↑ % | 3.25 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 3.25 Billion Dollars | 531.75 Million Dollars | 0.0000000000 |
| 33 | Ethena (ENA) | 0.2782556871 | -0.67 ↓ % | 14.27 ↑ % | 40.05 ↑ % | 2.81 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2230 | -0.09 ↓ % | 2.31 ↑ % | -5.02 ↓ % | 2.79 Billion Dollars | 919.32 Thousand Dollar | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.78 Billion Dollars | 69.58 Million Dollars | 0.0000000000 |
| 36 | Tether Gold (XAUt) | 4,280.21 | 0.00 ↓ % | -0.36 ↓ % | -2.14 ↓ % | 2.67 Billion Dollars | 186.23 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5452 | -1.95 ↓ % | -0.41 ↓ % | 29.12 ↑ % | 2.65 Billion Dollars | 284.62 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 121.03 | -0.56 ↓ % | 0.19 ↑ % | -0.90 ↓ % | 2.54 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.49 Billion Dollars | 360.95 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 153.70 | -0.31 ↓ % | 3.28 ↑ % | 7.72 ↑ % | 2.37 Billion Dollars | 405.53 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.7005 | -1.05 ↓ % | 3.35 ↑ % | 13.40 ↑ % | 2.31 Billion Dollars | 46.51 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.2280 | -0.41 ↓ % | 2.70 ↑ % | 8.54 ↑ % | 2.09 Billion Dollars | 204.78 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0044339616 | -1.25 ↓ % | 5.78 ↑ % | 6.36 ↑ % | 2.07 Billion Dollars | 261.38 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7274 | -0.78 ↓ % | -1.01 ↓ % | -5.23 ↓ % | 1.97 Billion Dollars | 71.35 Million Dollars | 0.0000000000 |
| 45 | World Liberty Financial (WLFI) | 0.0589731968 | 1.01 ↑ % | 3.10 ↑ % | 0.07 ↑ % | 1.87 Billion Dollars | 50.13 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,279.67 | 0.01 ↑ % | -0.30 ↓ % | -1.99 ↓ % | 1.86 Billion Dollars | 112.80 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0785430682 | 0.08 ↑ % | 5.24 ↑ % | 12.98 ↑ % | 1.84 Billion Dollars | 31.58 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4874852671 | 0.53 ↑ % | 6.04 ↑ % | 13.17 ↑ % | 1.81 Billion Dollars | 468.96 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000043766 | -1.02 ↓ % | -3.43 ↓ % | 14.83 ↑ % | 1.81 Billion Dollars | 258.68 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 3.187 | -0.55 ↓ % | -0.03 ↓ % | 10.25 ↑ % | 1.77 Billion Dollars | 76.84 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.20 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 9.484 | -1.00 ↓ % | -1.04 ↓ % | 11.73 ↑ % | 1.50 Billion Dollars | 71.66 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2211085542 | -0.91 ↓ % | -1.34 ↓ % | 5.55 ↑ % | 1.50 Billion Dollars | 310.73 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 1.48 Billion Dollars | 203.51 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.767 | 0.43 ↑ % | -1.57 ↓ % | 1.35 ↑ % | 1.46 Billion Dollars | 36.84 Million Dollars | 0.0000000000 |
| 56 | Venice Token (VVV) | 29.76 | -0.16 ↓ % | -5.09 ↓ % | 5.82 ↑ % | 1.44 Billion Dollars | 34.31 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 2.036 | -0.48 ↓ % | 2.67 ↑ % | 0.28 ↑ % | 1.43 Billion Dollars | 25.57 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1187539186 | -0.28 ↓ % | 4.83 ↑ % | 13.33 ↑ % | 1.26 Billion Dollars | 185.74 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 104.39 | -0.50 ↓ % | 10.04 ↑ % | 59.56 ↑ % | 1.26 Billion Dollars | 55.18 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0448966123 | 0.02 ↑ % | 7.01 ↑ % | 17.70 ↑ % | 1.24 Billion Dollars | 21.17 Million Dollars | 0.0000000000 |
| 61 | Lighter (LIT) | 4.786 | -1.10 ↓ % | -1.48 ↓ % | -8.03 ↓ % | 1.20 Billion Dollars | 79.21 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.85 | -0.27 ↓ % | 0.17 ↑ % | 8.59 ↑ % | 1.16 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3470012942 | -1.35 ↓ % | 7.17 ↑ % | 25.33 ↑ % | 1.15 Billion Dollars | 90.26 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1165994450 | -1.47 ↓ % | 0.22 ↑ % | 17.10 ↑ % | 1.06 Billion Dollars | 94.58 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0915734286 | -0.43 ↓ % | 2.24 ↑ % | 7.71 ↑ % | 1.03 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.9722 | -1.31 ↓ % | 1.01 ↑ % | 22.00 ↑ % | 1.02 Billion Dollars | 61.68 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1238254104 | 0.44 ↑ % | 4.98 ↑ % | 6.26 ↑ % | 1.01 Billion Dollars | 44.92 Million Dollars | 0.0000000000 |
| 68 | KuCoin Token (KCS) | 7.299 | -0.22 ↓ % | -1.32 ↓ % | 0.27 ↑ % | 1.00 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.8227 | -0.64 ↓ % | -0.16 ↓ % | 3.74 ↑ % | 970.44 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.9168 | 1.75 ↑ % | 16.88 ↑ % | 35.63 ↑ % | 913.56 Million Dollars | 205.37 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0803 | -1.55 ↓ % | 5.59 ↑ % | 8.78 ↑ % | 897.87 Million Dollars | 164.45 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.782 | -0.72 ↓ % | -1.10 ↓ % | 14.20 ↑ % | 887.37 Million Dollars | 64.51 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 68.13 | 1.66 ↑ % | 6.89 ↑ % | 12.82 ↑ % | 875.15 Million Dollars | 176.71 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0095362020 | -0.99 ↓ % | 0.55 ↑ % | 9.95 ↑ % | 819.97 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.734 | -1.05 ↓ % | -6.57 ↓ % | 1.29 ↑ % | 773.15 Million Dollars | 132.48 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8491 | -0.76 ↓ % | 0.02 ↑ % | 15.53 ↑ % | 739.44 Million Dollars | 80.18 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263702991 | 0.00 ↓ % | 0.19 ↑ % | 3.49 ↑ % | 703.22 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7161 | -1.48 ↓ % | -0.51 ↓ % | -2.82 ↓ % | 691.26 Million Dollars | 54.75 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0303708878 | -0.20 ↓ % | -0.68 ↓ % | 6.37 ↑ % | 652.31 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100865399 | -0.75 ↓ % | 0.68 ↑ % | 26.64 ↑ % | 634.04 Million Dollars | 218.48 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0072795207 | -0.42 ↓ % | -0.97 ↓ % | 10.10 ↑ % | 632.81 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3407432189 | -0.03 ↓ % | 2.96 ↑ % | 8.91 ↑ % | 618.31 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0769313909 | -0.83 ↓ % | 6.35 ↑ % | 26.79 ↑ % | 605.83 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.137 | -0.59 ↓ % | 1.51 ↑ % | 3.89 ↑ % | 602.41 Million Dollars | 335.63 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.5768 | -0.28 ↓ % | 4.89 ↑ % | 38.52 ↑ % | 594.62 Million Dollars | 96.95 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.087 | 1.87 ↑ % | -1.39 ↓ % | 15.27 ↑ % | 562.84 Million Dollars | 70.38 Million Dollars | 0.0000000000 |
| 87 | 0.2434122244 | 0.16 ↑ % | 0.39 ↑ % | 33.06 ↑ % | 562.65 Million Dollars | 171.90 Million Dollars | 0.0000000000 | |
| 88 | Nexo (NEXO) | 0.8631 | 0.16 ↑ % | -1.59 ↓ % | 1.95 ↑ % | 557.69 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0730389791 | -0.91 ↓ % | 6.77 ↑ % | 48.22 ↑ % | 553.63 Million Dollars | 165.39 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3461795654 | -1.47 ↓ % | -1.81 ↓ % | 1.25 ↑ % | 542.65 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7840 | -0.37 ↓ % | -0.74 ↓ % | 15.05 ↑ % | 516.67 Million Dollars | 118.49 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5017 | -0.05 ↓ % | -0.35 ↓ % | -1.23 ↓ % | 501.68 Million Dollars | 1.43 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 494.39 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1389 | 0.02 ↑ % | -0.09 ↓ % | -0.92 ↓ % | 460.95 Million Dollars | 34.24 Million Dollars | 0.0000000000 |
| 95 | Pieverse (PIEVERSE) | 1.5568 | 0.01 ↑ % | -3.10 ↓ % | -1.99 ↓ % | 459.80 Million Dollars | 162.34 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4978919978 | -0.30 ↓ % | -0.55 ↓ % | 20.11 ↑ % | 458.03 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.604 | 1.17 ↑ % | -1.13 ↓ % | -6.10 ↓ % | 452.01 Million Dollars | 47.29 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 21.55 | -0.23 ↓ % | 0.21 ↑ % | 23.10 ↑ % | 432.90 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.4623037028 | -1.46 ↓ % | 1.12 ↑ % | -6.08 ↓ % | 430.40 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 100 | Pons (PONS) | 0.6288 | -0.58 ↓ % | -2.75 ↓ % | -2.04 ↓ % | 429.92 Million Dollars | 54.79 Million Dollars | 0.0000000000 |
