Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,018.10 | -1.03 ↓ % | -0.01 ↓ % | 2.16 ↑ % | 1,481.60 Billion Dollars | 41.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,315.19 | -1.03 ↓ % | -1.25 ↓ % | 4.28 ↑ % | 279.42 Billion Dollars | 20.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 185.75 Billion Dollars | 129.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4178 | -1.24 ↓ % | 2.76 ↑ % | 4.43 ↑ % | 87.29 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.50 | -0.26 ↓ % | 0.62 ↑ % | 2.82 ↑ % | 84.17 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.59 Billion Dollars | 50.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.86 | -0.98 ↓ % | 1.30 ↑ % | 2.09 ↑ % | 49.39 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3269467917 | 0.24 ↑ % | -0.18 ↓ % | 2.43 ↑ % | 30.99 Billion Dollars | 728.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0968222633 | -1.32 ↓ % | 2.19 ↑ % | 4.00 ↑ % | 16.42 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.76 | -2.14 ↓ % | -1.41 ↓ % | 9.74 ↑ % | 11.19 Billion Dollars | 345.69 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | 0.02 ↑ % | 0.04 ↑ % | 0.77 ↑ % | 9.35 Billion Dollars | 492.56 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2514447240 | -1.26 ↓ % | 2.24 ↑ % | -1.95 ↓ % | 9.09 Billion Dollars | 658.60 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 439.66 | -0.60 ↓ % | 0.97 ↑ % | -1.05 ↓ % | 8.80 Billion Dollars | 261.50 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.346 | -1.09 ↓ % | 1.36 ↑ % | 3.86 ↑ % | 6.80 Billion Dollars | 682.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.50 | -0.95 ↓ % | -2.59 ↓ % | 0.91 ↑ % | 6.30 Billion Dollars | 101.86 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.83 Billion Dollars | 60.04 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1468631118 | -0.38 ↓ % | -3.64 ↓ % | -0.02 ↓ % | 5.63 Billion Dollars | 24.00 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 335.87 | -0.83 ↓ % | -5.75 ↓ % | 1.00 ↑ % | 5.59 Billion Dollars | 460.08 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1630074680 | -1.48 ↓ % | 3.93 ↑ % | 4.72 ↑ % | 5.40 Billion Dollars | 142.60 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.14 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.743 | 0.68 ↑ % | 30.17 ↑ % | 41.95 ↑ % | 4.83 Billion Dollars | 23.64 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.40 | -1.07 ↓ % | 0.70 ↑ % | 1.39 ↑ % | 4.27 Billion Dollars | 285.90 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.11 Billion Dollars | 125.71 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | 0.10 ↑ % | 0.06 ↑ % | 4.10 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.440 | -1.68 ↓ % | -0.06 ↓ % | 0.96 ↑ % | 4.08 Billion Dollars | 341.71 Million Dollars | 0.0000000000 |
| 26 | RaveDAO (RAVE) | 16.13 | -3.84 ↓ % | 37.38 ↑ % | 3,223.24 ↑ % | 4.00 Billion Dollars | 331.83 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9730 | -1.57 ↓ % | 2.23 ↑ % | 3.55 ↑ % | 3.85 Billion Dollars | 506.43 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0881505619 | -0.81 ↓ % | 2.32 ↑ % | -2.23 ↓ % | 3.82 Billion Dollars | 90.42 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061621 | -0.55 ↓ % | 4.05 ↑ % | 3.52 ↑ % | 3.63 Billion Dollars | 161.06 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4224 | -0.99 ↓ % | 4.04 ↑ % | 10.70 ↑ % | 3.54 Billion Dollars | 142.02 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0696874273 | -0.54 ↓ % | 0.79 ↑ % | -0.40 ↓ % | 2.95 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,772.76 | -0.26 ↓ % | -0.14 ↓ % | 0.09 ↑ % | 2.67 Billion Dollars | 474.47 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0812497510 | -0.51 ↓ % | -0.03 ↓ % | -13.28 ↓ % | 2.58 Billion Dollars | 79.30 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 236.68 | -1.60 ↓ % | -3.58 ↓ % | -29.71 ↓ % | 2.57 Billion Dollars | 275.57 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,780.02 | -0.30 ↓ % | -0.24 ↓ % | -0.04 ↓ % | 2.36 Billion Dollars | 219.56 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.25 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2890 | -2.63 ↓ % | 8.59 ↑ % | 0.26 ↑ % | 2.16 Billion Dollars | 390.21 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6583 | -0.29 ↓ % | -0.40 ↓ % | -1.06 ↓ % | 2.16 Billion Dollars | 39.48 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.334 | -1.26 ↓ % | 3.82 ↑ % | 5.99 ↑ % | 2.12 Billion Dollars | 246.28 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3889 | -1.57 ↓ % | -1.10 ↓ % | 1.90 ↑ % | 1.80 Billion Dollars | 238.35 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.71 | -0.69 ↓ % | -0.98 ↓ % | 0.82 ↑ % | 1.78 Billion Dollars | 33.28 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0751863103 | 0.13 ↑ % | 0.48 ↑ % | -3.18 ↓ % | 1.74 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1718671966 | 0.52 ↑ % | 3.15 ↑ % | 1.70 ↑ % | 1.74 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.41 | -0.36 ↓ % | 3.16 ↑ % | 19.35 ↑ % | 1.68 Billion Dollars | 416.96 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6723 | -0.03 ↓ % | 1.71 ↑ % | 0.13 ↑ % | 1.67 Billion Dollars | 124.13 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038757 | -0.31 ↓ % | 4.87 ↑ % | 10.33 ↑ % | 1.60 Billion Dollars | 787.57 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 29.52 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 161.07 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.573 | -0.64 ↓ % | 4.22 ↑ % | 1.93 ↑ % | 1.42 Billion Dollars | 68.54 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.527 | -1.13 ↓ % | 0.81 ↑ % | 1.23 ↑ % | 1.33 Billion Dollars | 63.36 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8910 | -0.20 ↓ % | -0.37 ↓ % | -2.18 ↓ % | 1.32 Billion Dollars | 22.47 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2652125417 | -1.31 ↓ % | 4.24 ↑ % | 2.87 ↑ % | 1.29 Billion Dollars | 87.60 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.529 | -0.69 ↓ % | 0.46 ↑ % | 1.41 ↑ % | 1.15 Billion Dollars | 15.54 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3124135376 | -1.77 ↓ % | 3.50 ↑ % | 16.40 ↑ % | 1.02 Billion Dollars | 174.46 Million Dollars | 0.0000000000 |
| 56 | siren (SIREN) | 1.4029 | 4.57 ↑ % | 68.76 ↑ % | 97.67 ↑ % | 1.02 Billion Dollars | 69.36 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1109754503 | -0.98 ↓ % | -0.39 ↓ % | -2.87 ↓ % | 988.09 Million Dollars | 43.60 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8244 | -2.09 ↓ % | -3.63 ↓ % | -12.15 ↓ % | 946.41 Million Dollars | 94.12 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0883721910 | -0.37 ↓ % | 3.57 ↑ % | 1.61 ↑ % | 939.10 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 60 | DeXe (DEXE) | 11.07 | -0.90 ↓ % | -8.98 ↓ % | 35.38 ↑ % | 927.31 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1055339622 | -1.15 ↓ % | 7.38 ↑ % | 15.98 ↑ % | 924.41 Million Dollars | 127.69 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0331658977 | -1.25 ↓ % | 0.58 ↑ % | 2.55 ↑ % | 907.65 Million Dollars | 23.36 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.29 | -0.92 ↓ % | 0.44 ↑ % | -0.84 ↓ % | 896.91 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.7709 | -0.72 ↓ % | 0.92 ↑ % | -2.11 ↓ % | 891.49 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.074 | -0.43 ↓ % | 1.50 ↑ % | 8.52 ↑ % | 814.76 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9732 | -1.59 ↓ % | 4.71 ↑ % | 14.13 ↑ % | 784.73 Million Dollars | 116.05 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9972 | -1.59 ↓ % | 8.92 ↑ % | 10.41 ↑ % | 770.19 Million Dollars | 206.56 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1217724616 | -1.52 ↓ % | 4.47 ↑ % | 17.89 ↑ % | 735.61 Million Dollars | 157.80 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7647 | -0.85 ↓ % | -3.72 ↓ % | -6.52 ↓ % | 720.63 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081052408 | -0.99 ↓ % | 0.61 ↑ % | 8.14 ↑ % | 694.47 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.982 | -0.29 ↓ % | 5.60 ↑ % | 0.34 ↑ % | 693.42 Million Dollars | 252.84 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019273852 | -1.63 ↓ % | 0.98 ↑ % | 6.80 ↑ % | 640.08 Million Dollars | 81.42 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314735736 | -0.40 ↓ % | 2.04 ↑ % | -1.16 ↓ % | 627.66 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071815472 | -0.80 ↓ % | 2.33 ↑ % | -0.66 ↓ % | 617.51 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1726606698 | -0.58 ↓ % | 2.66 ↑ % | 6.46 ↑ % | 613.09 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9232 | -1.63 ↓ % | -0.81 ↓ % | -2.45 ↓ % | 605.74 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0364608756 | 0.07 ↑ % | 1.44 ↑ % | -11.27 ↓ % | 605.52 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8925 | -0.90 ↓ % | -0.18 ↓ % | 0.37 ↑ % | 576.67 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0261312207 | -0.26 ↓ % | -0.31 ↓ % | 1.43 ↑ % | 570.79 Million Dollars | 89.40 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063473 | -0.53 ↓ % | 5.05 ↑ % | 7.25 ↑ % | 558.53 Million Dollars | 110.46 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0636906571 | 4.99 ↑ % | -9.46 ↓ % | -9.08 ↓ % | 544.16 Million Dollars | 91.31 Million Dollars | 0.0000000000 |
| 82 | 0.2317034738 | -1.48 ↓ % | 1.18 ↑ % | -6.75 ↓ % | 523.37 Million Dollars | 164.91 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.5930 | -0.44 ↓ % | 0.09 ↑ % | 6.21 ↑ % | 522.84 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 494.16 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7187 | -0.71 ↓ % | 5.37 ↑ % | 6.44 ↑ % | 471.69 Million Dollars | 100.41 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0074838490 | -1.66 ↓ % | 5.01 ↑ % | 13.27 ↑ % | 470.44 Million Dollars | 152.48 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.67 | 0.35 ↑ % | -4.19 ↓ % | 11.31 ↑ % | 464.34 Million Dollars | 95.19 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2392875183 | -0.59 ↓ % | 4.59 ↑ % | 7.14 ↑ % | 434.21 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0420105942 | -2.31 ↓ % | -3.03 ↓ % | 6.74 ↑ % | 432.97 Million Dollars | 141.75 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1773 | -0.07 ↓ % | -0.20 ↓ % | 0.53 ↑ % | 425.17 Million Dollars | 40.59 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1858 | -0.76 ↓ % | 15.54 ↑ % | 24.07 ↑ % | 415.02 Million Dollars | 651.61 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 410.71 Million Dollars | 365.81 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0573901530 | -0.48 ↓ % | 3.55 ↑ % | 2.30 ↑ % | 400.33 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0338381414 | -3.70 ↓ % | -2.42 ↓ % | 4.88 ↑ % | 400.14 Million Dollars | 97.22 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3681638145 | -0.74 ↓ % | 4.33 ↑ % | 3.04 ↑ % | 398.28 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.398 | -1.20 ↓ % | -5.04 ↓ % | 11.37 ↑ % | 382.87 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4712713768 | -0.67 ↓ % | 4.16 ↑ % | 6.80 ↑ % | 371.02 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 20.63 | -0.30 ↓ % | -3.15 ↓ % | -4.87 ↓ % | 358.47 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3584469061 | 3.41 ↑ % | 8.69 ↑ % | 342.68 ↑ % | 358.45 Million Dollars | 153.12 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183938037 | 0.26 ↑ % | 0.55 ↑ % | 3.83 ↑ % | 353.74 Million Dollars | 71.18 Million Dollars | 0.0000000000 |
