Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,313.34 | 0.46 ↑ % | 0.82 ↑ % | 5.13 ↑ % | 1,507.55 Billion Dollars | 38.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,346.85 | 0.43 ↑ % | 0.15 ↑ % | 7.41 ↑ % | 283.24 Billion Dollars | 19.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 185.83 Billion Dollars | 131.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4398 | 0.37 ↑ % | 2.43 ↑ % | 7.44 ↑ % | 88.65 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.27 | 0.14 ↑ % | 1.14 ↑ % | 4.94 ↑ % | 84.82 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.70 Billion Dollars | 51.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.50 | 0.40 ↑ % | 3.91 ↑ % | 6.63 ↑ % | 50.91 Billion Dollars | 6.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3247111399 | -0.37 ↓ % | -0.37 ↓ % | 1.64 ↑ % | 30.77 Billion Dollars | 764.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0981472811 | 0.03 ↑ % | 1.97 ↑ % | 6.48 ↑ % | 16.64 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.80 | 0.48 ↑ % | -3.33 ↓ % | 8.88 ↑ % | 11.20 Billion Dollars | 324.95 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↓ % | -0.07 ↓ % | 0.34 ↑ % | 9.34 Billion Dollars | 464.55 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2567686690 | 0.54 ↑ % | 2.89 ↑ % | 2.62 ↑ % | 9.29 Billion Dollars | 707.07 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 449.80 | 0.18 ↑ % | 2.07 ↑ % | 3.11 ↑ % | 9.01 Billion Dollars | 281.44 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.501 | 0.62 ↑ % | 2.10 ↑ % | 6.57 ↑ % | 6.91 Billion Dollars | 733.92 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.60 | 0.12 ↑ % | 1.17 ↑ % | 0.27 ↑ % | 6.43 Billion Dollars | 93.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 59.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1500248749 | 0.81 ↑ % | 2.19 ↑ % | -1.03 ↓ % | 5.75 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 335.43 | 0.44 ↑ % | -1.35 ↓ % | -10.81 ↓ % | 5.58 Billion Dollars | 410.94 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1671483188 | 0.57 ↑ % | 3.46 ↑ % | 7.63 ↑ % | 5.54 Billion Dollars | 159.87 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.73 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.767 | -1.05 ↓ % | 31.94 ↑ % | 42.96 ↑ % | 4.86 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 18.78 | 0.89 ↑ % | 21.29 ↑ % | 1,561.99 ↑ % | 4.66 Billion Dollars | 254.94 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.00 | 0.23 ↑ % | 0.73 ↑ % | 2.93 ↑ % | 4.32 Billion Dollars | 290.43 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.645 | 0.47 ↑ % | 1.68 ↑ % | 3.77 ↑ % | 4.16 Billion Dollars | 407.64 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 4.14 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.12 Billion Dollars | 85.18 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0908741012 | 0.97 ↑ % | 2.97 ↑ % | 3.11 ↑ % | 3.94 Billion Dollars | 110.66 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9937 | 0.71 ↑ % | 1.69 ↑ % | 6.56 ↑ % | 3.93 Billion Dollars | 575.37 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061714 | 0.22 ↑ % | 1.52 ↑ % | 4.93 ↑ % | 3.64 Billion Dollars | 169.25 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4476 | 0.71 ↑ % | 2.96 ↑ % | 12.62 ↑ % | 3.60 Billion Dollars | 144.17 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0708436312 | 0.00 ↑ % | 1.57 ↑ % | 2.52 ↑ % | 3.00 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.04 | 0.68 ↑ % | 2.01 ↑ % | -6.60 ↓ % | 2.68 Billion Dollars | 346.65 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,768.04 | -0.13 ↓ % | -0.48 ↓ % | 0.94 ↑ % | 2.67 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0814403434 | 0.65 ↑ % | 0.59 ↑ % | -0.99 ↓ % | 2.59 Billion Dollars | 82.60 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,771.24 | -0.12 ↓ % | -0.62 ↓ % | 0.84 ↑ % | 2.36 Billion Dollars | 242.17 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.24 Billion Dollars | 45.13 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3164 | -0.38 ↓ % | 4.52 ↑ % | 2.02 ↑ % | 2.21 Billion Dollars | 379.57 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6667 | 0.17 ↑ % | 0.53 ↑ % | 0.31 ↑ % | 2.19 Billion Dollars | 45.32 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.407 | 0.68 ↑ % | 4.48 ↑ % | 9.53 ↑ % | 2.17 Billion Dollars | 265.93 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4210 | 0.06 ↑ % | 0.39 ↑ % | 5.18 ↑ % | 1.84 Billion Dollars | 240.65 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1799716480 | -0.41 ↓ % | 5.57 ↑ % | 7.69 ↑ % | 1.83 Billion Dollars | 29.24 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 86.49 | 0.59 ↑ % | 0.92 ↑ % | 2.92 ↑ % | 1.82 Billion Dollars | 42.75 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0773069746 | 0.19 ↑ % | 3.25 ↑ % | 0.00 ↓ % | 1.79 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 114.16 | 0.62 ↑ % | 7.27 ↑ % | 27.58 ↑ % | 1.76 Billion Dollars | 497.90 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6809 | 0.16 ↑ % | 1.55 ↑ % | 2.48 ↑ % | 1.69 Billion Dollars | 145.82 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039031 | 0.47 ↑ % | 2.03 ↑ % | 12.11 ↑ % | 1.62 Billion Dollars | 715.35 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 79.80 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.48 Billion Dollars | 205.34 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.609 | 0.53 ↑ % | 1.73 ↑ % | 4.48 ↑ % | 1.44 Billion Dollars | 72.18 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.665 | 0.29 ↑ % | 1.35 ↑ % | 2.10 ↑ % | 1.35 Billion Dollars | 72.36 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8969 | 0.03 ↑ % | -0.59 ↓ % | -1.82 ↓ % | 1.33 Billion Dollars | 23.37 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2651099537 | 0.19 ↑ % | 0.85 ↑ % | 4.76 ↑ % | 1.29 Billion Dollars | 94.12 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.605 | -0.01 ↓ % | 0.04 ↑ % | 2.31 ↑ % | 1.16 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3188055837 | -0.28 ↓ % | 3.79 ↑ % | 18.70 ↑ % | 1.04 Billion Dollars | 183.41 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1160423722 | 1.00 ↑ % | 2.83 ↑ % | 5.24 ↑ % | 1.03 Billion Dollars | 52.49 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 395.97 Million Dollars | 0.0000000000 |
| 57 | siren (SIREN) | 1.4166 | -28.10 ↓ % | 71.07 ↑ % | 96.73 ↑ % | 1.03 Billion Dollars | 209.62 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1122872780 | 1.25 ↑ % | 8.20 ↑ % | 16.48 ↑ % | 983.57 Million Dollars | 166.10 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 11.67 | -1.26 ↓ % | 1.19 ↑ % | 31.82 ↑ % | 977.33 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8598 | -0.03 ↓ % | -1.27 ↓ % | -9.41 ↓ % | 964.77 Million Dollars | 101.76 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0898496027 | 0.53 ↑ % | 3.13 ↑ % | 5.69 ↑ % | 954.86 Million Dollars | 63.05 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0347205793 | 0.91 ↑ % | 4.73 ↑ % | 8.87 ↑ % | 950.26 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.05 | 0.34 ↑ % | 1.19 ↑ % | 0.83 ↑ % | 918.12 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.8034 | 0.38 ↑ % | 0.43 ↑ % | -1.22 ↓ % | 908.17 Million Dollars | 69.99 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.262 | 0.63 ↑ % | 0.12 ↑ % | 11.39 ↑ % | 836.47 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0022 | 1.07 ↑ % | 7.77 ↑ % | 19.89 ↑ % | 808.11 Million Dollars | 120.93 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1300875771 | 0.31 ↑ % | 9.35 ↑ % | 18.54 ↑ % | 785.84 Million Dollars | 210.71 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9916 | -0.65 ↓ % | 1.70 ↑ % | 10.18 ↑ % | 765.95 Million Dollars | 202.68 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8283 | 0.81 ↑ % | 2.94 ↑ % | 0.01 ↑ % | 746.59 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.011 | -0.01 ↓ % | 3.94 ↑ % | 4.51 ↑ % | 700.07 Million Dollars | 232.84 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081518301 | 0.50 ↑ % | -0.51 ↓ % | 7.76 ↑ % | 698.53 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019847859 | 0.79 ↑ % | 1.33 ↑ % | 9.24 ↑ % | 659.14 Million Dollars | 86.19 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1827558449 | 0.37 ↑ % | 6.73 ↑ % | 13.87 ↑ % | 648.94 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0321587681 | -0.41 ↓ % | 2.44 ↑ % | 4.74 ↑ % | 641.33 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0073082658 | 0.64 ↑ % | 2.14 ↑ % | 4.23 ↑ % | 628.40 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0373000852 | -0.40 ↓ % | 4.75 ↑ % | -9.20 ↓ % | 619.46 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9555 | -0.01 ↓ % | -0.37 ↓ % | -0.94 ↓ % | 615.91 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9091 | 0.03 ↑ % | 1.50 ↑ % | 3.41 ↑ % | 587.40 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263155913 | 0.02 ↑ % | 1.20 ↑ % | -0.20 ↓ % | 575.30 Million Dollars | 391.04 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063708 | 0.38 ↑ % | 2.84 ↑ % | 8.72 ↑ % | 560.60 Million Dollars | 137.74 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0647123362 | -2.86 ↓ % | 9.78 ↑ % | -7.75 ↓ % | 552.89 Million Dollars | 72.77 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6144 | 0.53 ↑ % | 0.69 ↑ % | 7.96 ↑ % | 529.87 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 83 | 0.2309715403 | -0.20 ↓ % | -0.33 ↓ % | -2.45 ↓ % | 521.72 Million Dollars | 204.55 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 494.14 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0076381642 | 0.62 ↑ % | 3.43 ↑ % | 16.53 ↑ % | 480.14 Million Dollars | 170.85 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7251 | 0.32 ↑ % | 1.01 ↑ % | 8.20 ↑ % | 475.89 Million Dollars | 104.70 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.19 | 0.52 ↑ % | -2.49 ↓ % | -6.76 ↓ % | 470.98 Million Dollars | 107.13 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2418065418 | 0.30 ↑ % | 2.45 ↑ % | 12.85 ↑ % | 438.78 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2552 | 3.53 ↑ % | 8.24 ↑ % | 23.95 ↑ % | 439.31 Million Dollars | 454.48 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1782 | 0.03 ↑ % | -0.02 ↓ % | 0.84 ↑ % | 425.46 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0407356566 | 0.07 ↑ % | -3.57 ↓ % | 3.48 ↑ % | 419.88 Million Dollars | 91.75 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 413.70 Million Dollars | 363.03 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.930 | 0.16 ↑ % | 1.25 ↑ % | 16.56 ↑ % | 407.37 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0579383467 | 0.21 ↑ % | 1.67 ↑ % | 2.33 ↑ % | 404.15 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3731181074 | -0.07 ↓ % | 2.75 ↑ % | 5.46 ↑ % | 403.67 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4802798511 | 0.52 ↑ % | 4.03 ↑ % | 9.02 ↑ % | 399.58 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0334706061 | 0.47 ↑ % | -6.68 ↓ % | -7.27 ↓ % | 395.80 Million Dollars | 85.23 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4156418160 | 0.44 ↑ % | 10.61 ↑ % | 13.40 ↑ % | 383.39 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4037296715 | 0.74 ↑ % | 15.58 ↑ % | 33.79 ↑ % | 365.66 Million Dollars | 161.26 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4256232234 | 0.51 ↑ % | 8.59 ↑ % | 33.53 ↑ % | 361.44 Million Dollars | 127.02 Million Dollars | 0.0000000000 |
