Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,096.73 | -0.40 ↓ % | 0.04 ↑ % | -2.30 ↓ % | 1,544.47 Billion Dollars | 25.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,124.27 | -0.33 ↓ % | 0.10 ↑ % | -3.92 ↓ % | 256.37 Billion Dollars | 11.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 189.62 Billion Dollars | 63.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 662.79 | 0.46 ↑ % | 2.11 ↑ % | -1.44 ↓ % | 89.33 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3578 | -0.48 ↓ % | -0.28 ↓ % | -5.17 ↓ % | 83.95 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 76.80 Billion Dollars | 10.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.17 | -0.53 ↓ % | 1.36 ↑ % | -1.94 ↓ % | 50.38 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3602784876 | -0.89 ↓ % | -0.44 ↓ % | 2.93 ↑ % | 34.16 Billion Dollars | 778.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1061833236 | -0.27 ↓ % | 1.44 ↑ % | -4.85 ↓ % | 16.39 Billion Dollars | 716.53 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.50 | 0.93 ↑ % | 3.33 ↑ % | 41.10 ↑ % | 15.63 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 636.52 | -0.52 ↓ % | -4.54 ↓ % | 20.66 ↑ % | 10.62 Billion Dollars | 768.32 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.993 | 0.21 ↑ % | -0.84 ↓ % | -2.02 ↓ % | 9.20 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2514128738 | -1.03 ↓ % | 1.67 ↑ % | -2.69 ↓ % | 9.10 Billion Dollars | 401.38 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.20 | -0.61 ↓ % | -0.05 ↓ % | -10.99 ↓ % | 7.58 Billion Dollars | 386.22 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.934 | -0.54 ↓ % | 3.43 ↑ % | -0.79 ↓ % | 7.22 Billion Dollars | 355.90 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 386.66 | -0.32 ↓ % | -2.26 ↓ % | 2.02 ↑ % | 7.13 Billion Dollars | 142.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1544590220 | 0.45 ↑ % | -1.52 ↓ % | -2.04 ↓ % | 5.96 Billion Dollars | 28.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 37.33 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9854 | -1.05 ↓ % | -2.28 ↓ % | -0.92 ↓ % | 5.35 Billion Dollars | 261.31 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1483073324 | -1.31 ↓ % | 2.75 ↑ % | -3.97 ↓ % | 4.97 Billion Dollars | 105.62 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 4.74 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1176 | -0.89 ↓ % | 1.66 ↑ % | 1.74 ↑ % | 4.48 Billion Dollars | 958.14 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.09 ↓ % | 4.44 Billion Dollars | 62.60 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.15 | -0.01 ↓ % | 0.58 ↑ % | -4.36 ↓ % | 4.18 Billion Dollars | 269.87 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.505 | -0.71 ↓ % | 1.95 ↑ % | 0.51 ↑ % | 4.10 Billion Dollars | 297.89 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0901130550 | -0.56 ↓ % | 1.92 ↑ % | -1.68 ↓ % | 3.91 Billion Dollars | 59.77 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.860 | -0.64 ↓ % | 2.73 ↑ % | -11.90 ↓ % | 3.73 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.57 Billion Dollars | 127.51 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058594 | -0.35 ↓ % | 1.56 ↑ % | -3.57 ↓ % | 3.45 Billion Dollars | 62.35 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697674676 | -0.40 ↓ % | 1.40 ↑ % | -3.68 ↓ % | 3.12 Billion Dollars | 7.21 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 285.94 | -1.21 ↓ % | 2.13 ↑ % | -0.96 ↓ % | 3.12 Billion Dollars | 249.23 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.278 | -1.45 ↓ % | 30.73 ↑ % | 49.58 ↑ % | 2.95 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,498.42 | -0.34 ↓ % | -0.10 ↓ % | -0.79 ↓ % | 2.67 Billion Dollars | 224.20 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.66 Billion Dollars | 78.24 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.653 | -0.38 ↓ % | 2.36 ↑ % | 3.06 ↑ % | 2.32 Billion Dollars | 149.60 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3278 | -1.02 ↓ % | 5.63 ↑ % | 2.50 ↑ % | 2.24 Billion Dollars | 172.09 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.4572199484 | 1.26 ↑ % | 13.36 ↑ % | 25.17 ↑ % | 2.23 Billion Dollars | 378.83 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6622 | -0.67 ↓ % | -2.74 ↓ % | 0.08 ↑ % | 2.19 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,498.29 | -0.36 ↓ % | -0.14 ↓ % | -0.77 ↓ % | 2.12 Billion Dollars | 144.02 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0607107945 | -0.58 ↓ % | -3.44 ↓ % | -8.66 ↓ % | 1.93 Billion Dollars | 51.47 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7075 | 0.08 ↑ % | -0.75 ↓ % | 7.63 ↑ % | 1.84 Billion Dollars | 180.70 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 149.51 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 83.94 | 0.35 ↑ % | 4.42 ↑ % | -0.02 ↓ % | 1.76 Billion Dollars | 27.49 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704439366 | -0.76 ↓ % | -0.34 ↓ % | -2.27 ↓ % | 1.64 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1537652342 | -0.69 ↓ % | 1.44 ↑ % | -6.97 ↓ % | 1.63 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037962 | -0.53 ↓ % | 1.47 ↑ % | -1.63 ↓ % | 1.57 Billion Dollars | 153.81 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9982 | -0.08 ↓ % | -0.09 ↓ % | -0.12 ↓ % | 1.50 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.716 | -0.34 ↓ % | 6.63 ↑ % | 4.73 ↑ % | 1.50 Billion Dollars | 113.52 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.240 | -2.43 ↓ % | 3.86 ↑ % | 3.12 ↑ % | 1.45 Billion Dollars | 64.33 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9891 | -0.19 ↓ % | 0.44 ↑ % | -3.21 ↓ % | 1.39 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.52 | -0.76 ↓ % | 0.03 ↑ % | -4.59 ↓ % | 1.36 Billion Dollars | 194.30 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.67 | 0.41 ↑ % | -1.62 ↓ % | 4.55 ↑ % | 1.14 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.142 | -0.96 ↓ % | 5.98 ↑ % | 9.95 ↑ % | 1.09 Billion Dollars | 59.05 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.975 | -0.61 ↓ % | 0.22 ↑ % | -2.65 ↓ % | 1.07 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 342.46 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.032 | -2.64 ↓ % | 6.54 ↑ % | 12.44 ↑ % | 1.05 Billion Dollars | 86.47 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1162946247 | -2.41 ↓ % | 1.35 ↑ % | 3.45 ↑ % | 1.04 Billion Dollars | 40.32 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2937142837 | 1.22 ↑ % | 11.25 ↑ % | 22.06 ↑ % | 1.00 Billion Dollars | 263.53 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.048 | 0.07 ↑ % | 5.29 ↑ % | 12.42 ↑ % | 1.00 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1085691381 | -1.01 ↓ % | 3.69 ↑ % | -2.77 ↓ % | 980.01 Million Dollars | 84.62 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0918512195 | -1.17 ↓ % | 1.48 ↑ % | 1.98 ↑ % | 977.98 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0350609430 | -0.95 ↓ % | 3.10 ↑ % | -0.62 ↓ % | 962.60 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 79.42 | 0.61 ↑ % | 8.67 ↑ % | 3.56 ↑ % | 958.77 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.95 | -2.90 ↓ % | 7.66 ↑ % | 41.85 ↑ % | 877.46 Million Dollars | 105.10 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9883 | -1.11 ↓ % | 3.49 ↑ % | 1.11 ↑ % | 809.80 Million Dollars | 70.51 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0330 | -0.15 ↓ % | 4.67 ↑ % | 4.44 ↑ % | 808.03 Million Dollars | 89.08 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.068 | 0.21 ↑ % | 1.10 ↑ % | -2.67 ↓ % | 795.99 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0927155805 | -0.34 ↓ % | 0.14 ↑ % | 1.92 ↑ % | 792.14 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0321555344 | -0.40 ↓ % | -7.01 ↓ % | -12.94 ↓ % | 736.54 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084264066 | -0.18 ↓ % | -0.04 ↓ % | -10.02 ↓ % | 726.92 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2178994170 | -1.02 ↓ % | 3.76 ↑ % | 4.91 ↑ % | 723.49 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1137720920 | -1.31 ↓ % | 3.19 ↑ % | -7.80 ↓ % | 711.74 Million Dollars | 68.16 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0339657633 | -1.05 ↓ % | -3.69 ↓ % | 0.45 ↑ % | 698.06 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018358690 | -1.13 ↓ % | 3.42 ↑ % | 2.37 ↑ % | 650.27 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0095253962 | -1.58 ↓ % | 3.04 ↑ % | 10.28 ↑ % | 598.77 Million Dollars | 164.76 Million Dollars | 0.0000000000 |
| 76 | 0.2149849887 | -0.58 ↓ % | -4.59 ↓ % | -12.86 ↓ % | 586.22 Million Dollars | 419.55 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0067511874 | -0.53 ↓ % | 2.66 ↑ % | -2.72 ↓ % | 580.50 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.01 | -1.31 ↓ % | -6.50 ↓ % | 3.93 ↑ % | 571.83 Million Dollars | 131.11 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8687 | 0.67 ↑ % | -0.94 ↓ % | -3.69 ↓ % | 561.28 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0336254731 | 2.76 ↑ % | 10.58 ↑ % | 8.54 ↑ % | 558.43 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000062849 | -0.49 ↓ % | 3.03 ↑ % | -2.56 ↓ % | 553.04 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.461 | 0.20 ↑ % | 9.28 ↑ % | 13.88 ↑ % | 545.96 Million Dollars | 163.39 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7900 | -2.52 ↓ % | 8.48 ↑ % | 5.82 ↑ % | 519.02 Million Dollars | 88.76 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.109 | -0.77 ↓ % | 3.84 ↑ % | -5.00 ↓ % | 500.72 Million Dollars | 177.47 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.87 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 86 | 0.2108911756 | -3.68 ↓ % | 9.28 ↑ % | 4.31 ↑ % | 476.38 Million Dollars | 237.80 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3573 | -1.39 ↓ % | -3.22 ↓ % | 1.09 ↑ % | 475.06 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4506 | -0.17 ↓ % | 0.47 ↑ % | -2.52 ↓ % | 472.63 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2535200447 | -0.91 ↓ % | 4.56 ↑ % | 1.89 ↑ % | 460.04 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0641694908 | -1.17 ↓ % | 4.19 ↑ % | 0.99 ↑ % | 455.39 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000819725 | -1.55 ↓ % | 7.24 ↑ % | 9.69 ↑ % | 454.25 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0433984378 | -0.68 ↓ % | -0.31 ↓ % | 0.81 ↑ % | 450.23 Million Dollars | 65.21 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3586 | -0.66 ↓ % | -0.77 ↓ % | 5.35 ↑ % | 449.31 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1600 | 0.01 ↑ % | 0.08 ↑ % | -0.22 ↓ % | 438.43 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4650291986 | -2.83 ↓ % | 8.55 ↑ % | 3.92 ↑ % | 437.85 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4330355554 | -0.12 ↓ % | -3.97 ↓ % | 5.11 ↑ % | 433.04 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4519938093 | -1.12 ↓ % | 11.25 ↑ % | 7.12 ↑ % | 415.80 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1176217265 | 1.66 ↑ % | 2.08 ↑ % | 24.66 ↑ % | 408.31 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2200584564 | -1.69 ↓ % | -5.64 ↓ % | 0.69 ↑ % | 396.11 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202204303 | -0.42 ↓ % | 0.61 ↑ % | 3.50 ↑ % | 388.75 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
