Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,126.12 | 0.09 ↑ % | 0.52 ↑ % | 0.00 ↓ % | 1,286.44 Billion Dollars | 18.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,866.51 | 0.25 ↑ % | 0.64 ↑ % | 1.21 ↑ % | 225.25 Billion Dollars | 5.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 184.00 Billion Dollars | 40.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.23 | -0.07 ↓ % | 1.45 ↑ % | -0.75 ↓ % | 75.40 Billion Dollars | 863.10 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 72.59 Billion Dollars | 6.97 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0911 | 0.05 ↑ % | 0.32 ↑ % | 0.31 ↑ % | 68.23 Billion Dollars | 714.55 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.84 | -0.12 ↓ % | 0.02 ↑ % | -1.35 ↓ % | 43.05 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3294862712 | -0.08 ↓ % | -0.22 ↓ % | 1.75 ↑ % | 31.26 Billion Dollars | 330.86 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.37 | -0.39 ↓ % | -1.61 ↓ % | -3.36 ↓ % | 14.50 Billion Dollars | 227.91 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0700990990 | 0.29 ↑ % | 2.35 ↑ % | -3.01 ↓ % | 11.98 Billion Dollars | 476.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.698 | 0.00 ↑ % | 0.98 ↑ % | -0.96 ↓ % | 8.92 Billion Dollars | 310.94 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 474.99 | -0.54 ↓ % | -4.40 ↓ % | -13.35 ↓ % | 7.97 Billion Dollars | 277.52 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 368.82 | 0.15 ↑ % | 4.15 ↑ % | 11.64 ↑ % | 6.93 Billion Dollars | 101.04 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.345 | -0.17 ↓ % | 0.32 ↑ % | 0.55 ↑ % | 6.24 Billion Dollars | 152.03 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1780332167 | -0.03 ↓ % | 0.71 ↑ % | -4.47 ↓ % | 6.09 Billion Dollars | 86.36 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1634650207 | -0.06 ↓ % | -0.33 ↓ % | -0.67 ↓ % | 5.96 Billion Dollars | 147.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1198043093 | 0.04 ↑ % | 0.76 ↑ % | -4.41 ↓ % | 4.69 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.65 Billion Dollars | 25.32 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.91 | -0.39 ↓ % | 0.41 ↑ % | -4.87 ↓ % | 4.21 Billion Dollars | 85.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.12 Billion Dollars | 741.31 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4668 | -0.08 ↓ % | 1.37 ↑ % | -0.64 ↓ % | 4.01 Billion Dollars | 42.35 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.98 Billion Dollars | 23.45 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.86 | -0.31 ↓ % | -0.58 ↓ % | -0.22 ↓ % | 3.55 Billion Dollars | 164.44 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.28 Billion Dollars | 157.75 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0700041373 | -0.03 ↓ % | -0.86 ↓ % | 5.24 ↑ % | 3.07 Billion Dollars | 43.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7066 | -0.06 ↓ % | -1.20 ↓ % | -3.90 ↓ % | 2.86 Billion Dollars | 143.58 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.533 | 3.27 ↑ % | 5.43 ↑ % | -0.46 ↓ % | 2.82 Billion Dollars | 239.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.68 Billion Dollars | 122.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0564949456 | -0.25 ↓ % | 0.35 ↑ % | -5.47 ↓ % | 2.67 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000043995 | 2.59 ↑ % | 7.09 ↑ % | 5.72 ↑ % | 2.59 Billion Dollars | 61.38 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,051.32 | 0.05 ↑ % | -0.26 ↓ % | 1.04 ↑ % | 2.48 Billion Dollars | 85.07 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7892 | -0.20 ↓ % | -2.71 ↓ % | -6.48 ↓ % | 2.33 Billion Dollars | 120.28 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.673 | -0.43 ↓ % | -2.86 ↓ % | 4.82 ↑ % | 2.30 Billion Dollars | 151.28 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.18 | -0.11 ↓ % | 0.93 ↑ % | -1.36 ↓ % | 2.12 Billion Dollars | 68.21 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3813210681 | 0.00 ↑ % | -2.06 ↓ % | 12.19 ↑ % | 1.86 Billion Dollars | 91.12 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,049.79 | 0.04 ↑ % | -0.19 ↓ % | 1.03 ↑ % | 1.80 Billion Dollars | 46.76 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0563100995 | -0.01 ↓ % | -1.79 ↓ % | -1.68 ↓ % | 1.79 Billion Dollars | 47.39 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.26 | -0.11 ↓ % | 0.78 ↑ % | 1.55 ↑ % | 1.73 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6248 | -0.02 ↓ % | -0.72 ↓ % | 0.60 ↑ % | 1.69 Billion Dollars | 53.05 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 131.18 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1836 | -0.23 ↓ % | -1.29 ↓ % | -4.23 ↓ % | 1.57 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 69.55 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 90.96 | 0.12 ↑ % | -3.44 ↓ % | 2.66 ↑ % | 1.40 Billion Dollars | 143.10 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8193 | -0.21 ↓ % | 3.38 ↑ % | -1.66 ↓ % | 1.39 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0586787982 | -0.40 ↓ % | 1.34 ↑ % | -2.16 ↓ % | 1.37 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4097082884 | 0.03 ↑ % | 0.48 ↑ % | -1.62 ↓ % | 1.35 Billion Dollars | 96.89 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3450589188 | -0.93 ↓ % | -6.67 ↓ % | -7.45 ↓ % | 1.29 Billion Dollars | 223.18 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.140 | 0.22 ↑ % | 0.35 ↑ % | -0.13 ↓ % | 1.19 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6530 | -0.09 ↓ % | 0.41 ↑ % | 0.30 ↑ % | 1.15 Billion Dollars | 5.97 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026955 | -0.33 ↓ % | -0.25 ↓ % | -1.31 ↓ % | 1.12 Billion Dollars | 92.88 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.07 Billion Dollars | 64.57 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 3.374 | -0.42 ↓ % | 6.73 ↑ % | 41.33 ↑ % | 1.04 Billion Dollars | 32.60 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.603 | 0.12 ↑ % | -0.48 ↓ % | -6.38 ↓ % | 1.04 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9937 | -1.63 ↓ % | 2.31 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 53.27 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0397503595 | 0.47 ↑ % | 5.26 ↑ % | 11.28 ↑ % | 985.93 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.569 | 0.51 ↑ % | 1.75 ↑ % | -1.18 ↓ % | 901.00 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0813191953 | 0.20 ↑ % | -1.00 ↓ % | -2.18 ↓ % | 889.78 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1025628400 | 0.14 ↑ % | 0.70 ↑ % | 4.45 ↑ % | 839.86 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0860196386 | -0.30 ↓ % | 0.44 ↑ % | 6.69 ↑ % | 822.43 Million Dollars | 68.33 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767986838 | 0.13 ↑ % | 0.17 ↑ % | -5.55 ↓ % | 820.56 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0277479979 | 0.29 ↑ % | -0.17 ↓ % | 0.09 ↑ % | 765.79 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.31 | 0.03 ↑ % | 1.07 ↑ % | -2.03 ↓ % | 764.29 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0838929626 | -0.05 ↓ % | 2.51 ↑ % | 2.28 ↑ % | 752.44 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4496 | 0.05 ↑ % | -0.10 ↓ % | -1.15 ↓ % | 752.02 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3854 | 0.04 ↑ % | -0.04 ↓ % | -7.12 ↓ % | 721.88 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0017794211 | -0.38 ↓ % | -3.59 ↓ % | 7.00 ↑ % | 709.00 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.631 | -0.07 ↓ % | 0.81 ↑ % | -0.98 ↓ % | 706.70 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 13.38 | 1.67 ↑ % | 12.30 ↑ % | 16.64 ↑ % | 635.35 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6312 | -0.32 ↓ % | -2.81 ↓ % | -8.23 ↓ % | 631.19 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1851961154 | -0.24 ↓ % | 1.04 ↑ % | -4.52 ↓ % | 614.91 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280119117 | 0.40 ↑ % | 0.74 ↑ % | 0.39 ↑ % | 588.68 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7183 | -0.31 ↓ % | 0.80 ↑ % | -3.45 ↓ % | 579.84 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064029529 | 0.14 ↑ % | 0.03 ↑ % | -1.42 ↓ % | 556.47 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0826483102 | -0.48 ↓ % | -1.39 ↓ % | -7.92 ↓ % | 546.64 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.059 | 0.45 ↑ % | -1.86 ↓ % | -6.02 ↓ % | 514.72 Million Dollars | 30.49 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6066 | 0.32 ↑ % | 0.77 ↑ % | 0.11 ↑ % | 512.65 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.101 | -0.32 ↓ % | -0.95 ↓ % | -0.90 ↓ % | 509.97 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 492.60 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7377 | 0.05 ↑ % | 0.28 ↑ % | -0.97 ↓ % | 476.68 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3998 | -0.02 ↓ % | 1.35 ↑ % | -0.50 ↓ % | 451.52 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1365 | 0.01 ↑ % | -0.12 ↓ % | -0.57 ↓ % | 433.29 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.12 | -0.19 ↓ % | -0.27 ↓ % | -4.54 ↓ % | 410.57 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4138909771 | -0.42 ↓ % | 0.01 ↑ % | -9.27 ↓ % | 403.25 Million Dollars | 284.04 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4131214125 | -0.12 ↓ % | -8.11 ↓ % | -10.27 ↓ % | 402.16 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 4.771 | 5.60 ↑ % | 72.84 ↑ % | -86.76 ↓ % | 399.46 Million Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046001248 | 0.24 ↑ % | -2.07 ↓ % | -1.34 ↓ % | 395.54 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5556 | 0.07 ↑ % | -0.62 ↓ % | -5.23 ↓ % | 386.17 Million Dollars | 187.31 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5785 | -0.49 ↓ % | -1.54 ↓ % | -5.45 ↓ % | 380.39 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0059833534 | -0.26 ↓ % | -0.15 ↓ % | -0.58 ↓ % | 376.12 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0182184704 | -0.04 ↓ % | -0.70 ↓ % | -0.08 ↓ % | 350.20 Million Dollars | 52.24 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 346.11 Million Dollars | 107.96 Million Dollars | 0.0000000000 |
| 92 | 0.1523191915 | 0.06 ↑ % | 1.04 ↑ % | -3.42 ↓ % | 341.25 Million Dollars | 102.14 Million Dollars | 0.0000000000 | |
| 93 | Pyth Network (PYTH) | 0.0429572917 | -0.80 ↓ % | -4.19 ↓ % | -11.41 ↓ % | 338.29 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0198068190 | 0.27 ↑ % | -5.45 ↓ % | -27.95 ↓ % | 328.94 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0439832128 | -0.10 ↓ % | -1.02 ↓ % | -5.38 ↓ % | 322.79 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3780122324 | -0.73 ↓ % | -3.46 ↓ % | 3.97 ↑ % | 316.16 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2031198386 | -0.28 ↓ % | 0.65 ↑ % | -4.73 ↓ % | 311.26 Million Dollars | 17.03 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3324299371 | -0.14 ↓ % | -1.25 ↓ % | -2.29 ↓ % | 309.49 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3359516815 | -0.20 ↓ % | -1.38 ↓ % | -6.75 ↓ % | 309.05 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8464 | 0.08 ↑ % | 2.91 ↑ % | 8.37 ↑ % | 307.31 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
