Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,475.33 | -0.37 ↓ % | -0.76 ↓ % | 0.40 ↑ % | 1,555.52 Billion Dollars | 22.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,414.78 | -0.29 ↓ % | -1.66 ↓ % | -1.15 ↓ % | 291.42 Billion Dollars | 14.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 183.38 Billion Dollars | 55.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 683.42 | -0.22 ↓ % | -1.45 ↓ % | -2.02 ↓ % | 91.01 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3487 | -0.16 ↓ % | -3.07 ↓ % | -8.82 ↓ % | 84.62 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.89 Billion Dollars | 9.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.27 | -0.54 ↓ % | -3.49 ↓ % | 7.54 ↑ % | 59.26 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3367003597 | 0.13 ↑ % | -1.04 ↓ % | -2.15 ↓ % | 31.96 Billion Dollars | 451.34 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.15 | -0.43 ↓ % | -3.37 ↓ % | 0.02 ↑ % | 20.18 Billion Dollars | 883.75 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0820119604 | -0.17 ↓ % | -3.47 ↓ % | -11.01 ↓ % | 14.06 Billion Dollars | 745.71 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 815.41 | -0.12 ↓ % | -1.39 ↓ % | -2.13 ↓ % | 13.74 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 503.25 | -0.32 ↓ % | 7.49 ↑ % | 20.37 ↑ % | 9.46 Billion Dollars | 195.67 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.596 | -0.08 ↓ % | -1.17 ↓ % | 2.97 ↑ % | 8.83 Billion Dollars | 319.33 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.11 | -0.14 ↓ % | -2.42 ↓ % | -3.23 ↓ % | 8.31 Billion Dollars | 290.36 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1931182034 | -0.15 ↓ % | -3.81 ↓ % | -12.35 ↓ % | 7.09 Billion Dollars | 367.16 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1745042560 | -0.41 ↓ % | -2.95 ↓ % | -10.72 ↓ % | 6.05 Billion Dollars | 120.65 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 243.79 | 0.07 ↑ % | -0.53 ↓ % | -10.01 ↓ % | 4.90 Billion Dollars | 120.90 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1175987264 | -0.68 ↓ % | -1.40 ↓ % | -3.59 ↓ % | 4.64 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.59 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.16 Billion Dollars | 948.12 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 25.29 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3487 | 0.88 ↑ % | -0.88 ↓ % | -8.38 ↓ % | 3.75 Billion Dollars | 49.79 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 48.17 | -0.36 ↓ % | -1.44 ↓ % | -7.49 ↓ % | 3.74 Billion Dollars | 191.12 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0004 | 0.06 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 3.32 Billion Dollars | 599.41 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0735681432 | 0.17 ↑ % | -1.93 ↓ % | -7.48 ↓ % | 3.22 Billion Dollars | 38.35 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 4.995 | -0.65 ↓ % | 2.43 ↑ % | 10.75 ↑ % | 3.11 Billion Dollars | 757.41 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.133 | 0.00 ↓ % | -2.20 ↓ % | -4.89 ↓ % | 3.08 Billion Dollars | 234.67 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050057 | -0.03 ↓ % | -2.29 ↓ % | -7.52 ↓ % | 2.95 Billion Dollars | 75.50 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7128 | -0.19 ↓ % | -3.69 ↓ % | -14.06 ↓ % | 2.90 Billion Dollars | 473.82 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 36.68 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0558938230 | -1.02 ↓ % | -2.49 ↓ % | -10.14 ↓ % | 2.71 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,408.93 | -0.13 ↓ % | -1.08 ↓ % | -4.48 ↓ % | 2.70 Billion Dollars | 345.56 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 227.46 | 0.05 ↑ % | -3.23 ↓ % | -3.79 ↓ % | 2.57 Billion Dollars | 167.53 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0808 | -0.43 ↓ % | -0.34 ↓ % | -2.89 ↓ % | 2.45 Billion Dollars | 1.58 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8181 | 0.15 ↑ % | -3.11 ↓ % | -9.95 ↓ % | 2.37 Billion Dollars | 233.35 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.37 Billion Dollars | 107.39 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.37 | -0.06 ↓ % | -3.83 ↓ % | -4.14 ↓ % | 2.32 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,416.78 | -0.12 ↓ % | -1.03 ↓ % | -4.58 ↓ % | 1.91 Billion Dollars | 148.69 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5731 | -0.42 ↓ % | 11.06 ↑ % | 11.51 ↑ % | 1.89 Billion Dollars | 46.62 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 121.98 | -0.14 ↓ % | -2.89 ↓ % | -15.05 ↓ % | 1.88 Billion Dollars | 274.15 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6907 | -0.84 ↓ % | -0.88 ↓ % | 0.72 ↑ % | 1.87 Billion Dollars | 98.79 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0574405065 | 0.00 ↓ % | -0.14 ↓ % | -1.32 ↓ % | 1.83 Billion Dollars | 40.30 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0042532849 | -0.23 ↓ % | -13.55 ↓ % | -15.38 ↓ % | 1.69 Billion Dollars | 218.77 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3436471781 | -0.39 ↓ % | -2.27 ↓ % | -8.01 ↓ % | 1.67 Billion Dollars | 84.72 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0689039184 | -0.13 ↓ % | 0.55 ↑ % | 0.58 ↑ % | 1.61 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.25 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 1.53 Billion Dollars | 896.38 Thousand Dollar | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1464468467 | -1.32 ↓ % | -7.77 ↓ % | -12.99 ↓ % | 1.44 Billion Dollars | 527.22 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034255 | -0.53 ↓ % | -5.79 ↓ % | -15.18 ↓ % | 1.42 Billion Dollars | 274.00 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8187 | -0.19 ↓ % | -2.29 ↓ % | -10.19 ↓ % | 1.39 Billion Dollars | 93.42 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9150 | -0.24 ↓ % | -0.62 ↓ % | 1.04 ↑ % | 1.34 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.371 | 0.01 ↑ % | -3.51 ↓ % | -1.62 ↓ % | 1.32 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3590754446 | -0.59 ↓ % | -5.00 ↓ % | -9.95 ↓ % | 1.30 Billion Dollars | 155.11 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.473 | -0.01 ↓ % | 1.34 ↑ % | -10.15 ↓ % | 1.28 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.27 Billion Dollars | 130.82 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.162 | -0.33 ↓ % | -3.82 ↓ % | -7.72 ↓ % | 1.13 Billion Dollars | 32.52 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0946702086 | -0.50 ↓ % | -8.76 ↓ % | -11.21 ↓ % | 1.01 Billion Dollars | 80.83 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0903393980 | 0.18 ↑ % | -1.23 ↓ % | 1.18 ↑ % | 1.01 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.991 | 0.43 ↑ % | 1.72 ↑ % | -3.99 ↓ % | 958.79 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.511 | 0.22 ↑ % | 0.58 ↑ % | -6.05 ↓ % | 877.81 Million Dollars | 58.20 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.840 | -0.05 ↓ % | -2.92 ↓ % | 1.68 ↑ % | 835.83 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.68 | -0.47 ↓ % | 0.64 ↑ % | -0.47 ↓ % | 800.16 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0945405819 | 0.20 ↑ % | -2.18 ↓ % | -5.81 ↓ % | 774.17 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4577 | 0.04 ↑ % | -2.22 ↓ % | -7.36 ↓ % | 769.39 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0843130937 | 0.02 ↑ % | -3.52 ↓ % | -8.95 ↓ % | 761.99 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0271686060 | 0.04 ↑ % | -1.38 ↓ % | -6.09 ↓ % | 751.82 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 60.14 | -0.42 ↓ % | -2.44 ↓ % | -6.37 ↓ % | 726.11 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3960 | 0.22 ↑ % | -4.62 ↓ % | -6.30 ↓ % | 724.20 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0268482663 | 0.76 ↑ % | -0.14 ↓ % | -9.71 ↓ % | 695.02 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2022634166 | -1.21 ↓ % | -5.40 ↓ % | -3.90 ↓ % | 671.58 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.339 | -1.08 ↓ % | -9.67 ↓ % | -7.26 ↓ % | 586.85 Million Dollars | 407.42 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0067950685 | -0.15 ↓ % | -5.56 ↓ % | 19.64 ↑ % | 584.27 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.8035 | 0.12 ↑ % | 4.10 ↑ % | 3.97 ↑ % | 579.27 Million Dollars | 81.00 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0274238202 | 0.04 ↑ % | -0.31 ↓ % | -5.32 ↓ % | 576.52 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0848396389 | -0.44 ↓ % | -1.91 ↓ % | -15.75 ↓ % | 566.57 Million Dollars | 64.93 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063719972 | 0.11 ↑ % | 0.84 ↑ % | -9.10 ↓ % | 555.07 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 76 | Filecoin (FIL) | 0.6659 | -0.24 ↓ % | -1.82 ↓ % | -12.74 ↓ % | 553.88 Million Dollars | 60.35 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8455 | -0.44 ↓ % | 2.06 ↑ % | 3.64 ↑ % | 546.33 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0085556493 | -0.62 ↓ % | -5.00 ↓ % | -10.80 ↓ % | 537.81 Million Dollars | 158.50 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 40.88 | -0.42 ↓ % | -0.06 ↓ % | -3.35 ↓ % | 524.21 Million Dollars | 111.05 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5344 | -0.71 ↓ % | -1.97 ↓ % | -16.13 ↓ % | 515.92 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9984 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 493.71 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.921 | -0.67 ↓ % | -3.70 ↓ % | -6.76 ↓ % | 491.99 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5254 | 0.18 ↑ % | -3.19 ↓ % | 15.77 ↑ % | 489.15 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4780076063 | -0.24 ↓ % | -4.84 ↓ % | -6.58 ↓ % | 478.01 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4734893670 | -0.63 ↓ % | -2.32 ↓ % | -0.71 ↓ % | 465.29 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.2989326222 | -0.28 ↓ % | -0.18 ↓ % | -8.54 ↓ % | 463.21 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1589 | 0.04 ↑ % | 0.11 ↑ % | -0.84 ↓ % | 457.25 Million Dollars | 31.17 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5202 | 0.16 ↑ % | -3.00 ↓ % | -16.64 ↓ % | 446.48 Million Dollars | 51.00 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6658 | -0.49 ↓ % | -3.93 ↓ % | -6.32 ↓ % | 438.75 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2418735883 | -0.42 ↓ % | -0.52 ↓ % | 6.67 ↑ % | 438.91 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0203 | 0.23 ↑ % | -5.56 ↓ % | -13.48 ↓ % | 381.44 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0460837730 | -1.26 ↓ % | -3.26 ↓ % | -9.73 ↓ % | 362.91 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 93 | 0.1491159898 | -0.23 ↓ % | -1.53 ↓ % | -9.43 ↓ % | 337.23 Million Dollars | 130.41 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 331.97 Million Dollars | 179.04 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0439755395 | -0.36 ↓ % | -3.04 ↓ % | -6.95 ↓ % | 328.06 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.03 | 0.03 ↑ % | -4.02 ↓ % | -4.47 ↓ % | 321.78 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0165392405 | 0.03 ↑ % | -1.63 ↓ % | -5.75 ↓ % | 317.92 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0263316941 | -0.27 ↓ % | -0.65 ↓ % | -9.70 ↓ % | 311.38 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 116.57 | 0.08 ↑ % | -0.60 ↓ % | -5.55 ↓ % | 307.68 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0182828442 | -0.50 ↓ % | -4.23 ↓ % | -8.16 ↓ % | 303.63 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
