Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,801.37 | -0.15 ↓ % | -0.68 ↓ % | -3.14 ↓ % | 1,517.73 Billion Dollars | 41.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,254.44 | -0.11 ↓ % | -1.45 ↓ % | -5.21 ↓ % | 272.08 Billion Dollars | 21.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 189.54 Billion Dollars | 124.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3699 | 0.04 ↑ % | -0.79 ↓ % | -4.23 ↓ % | 84.50 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.33 | -0.06 ↓ % | -1.09 ↓ % | -3.25 ↓ % | 83.21 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 77.28 Billion Dollars | 46.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.04 | -0.01 ↓ % | -1.12 ↓ % | -4.53 ↓ % | 47.84 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3230770308 | -0.15 ↓ % | 0.06 ↑ % | -2.07 ↓ % | 30.62 Billion Dollars | 667.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1039867285 | 0.38 ↑ % | 4.69 ↑ % | 8.58 ↑ % | 17.65 Billion Dollars | 4.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.93 | -0.11 ↓ % | -0.39 ↓ % | -3.16 ↓ % | 10.18 Billion Dollars | 222.20 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.01 ↓ % | -0.06 ↓ % | 0.72 ↑ % | 9.54 Billion Dollars | 521.79 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.71 | -0.01 ↓ % | -1.19 ↓ % | -2.92 ↓ % | 8.97 Billion Dollars | 206.34 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2444828013 | 0.02 ↑ % | -0.89 ↓ % | -1.67 ↓ % | 8.85 Billion Dollars | 547.73 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.34 | -0.07 ↓ % | -0.51 ↓ % | 2.23 ↑ % | 6.94 Billion Dollars | 108.30 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.122 | 0.10 ↑ % | -1.20 ↓ % | -1.91 ↓ % | 6.63 Billion Dollars | 265.83 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1512698702 | 0.10 ↑ % | 1.61 ↑ % | -0.51 ↓ % | 5.81 Billion Dollars | 38.31 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 326.72 | 0.12 ↑ % | -2.57 ↓ % | 2.91 ↑ % | 5.44 Billion Dollars | 433.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 97.67 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1597326835 | -0.16 ↓ % | -1.31 ↓ % | -9.70 ↓ % | 5.32 Billion Dollars | 155.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.46 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.405 | -0.22 ↓ % | -0.01 ↓ % | -22.91 ↓ % | 4.41 Billion Dollars | 34.52 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.27 | 0.05 ↑ % | -0.70 ↓ % | -0.57 ↓ % | 4.26 Billion Dollars | 338.79 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.120 | -0.01 ↓ % | -0.50 ↓ % | -2.54 ↓ % | 3.94 Billion Dollars | 236.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0886399046 | -0.01 ↓ % | -0.28 ↓ % | -2.49 ↓ % | 3.84 Billion Dollars | 70.37 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.81 Billion Dollars | 70.15 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061544 | 0.17 ↑ % | 0.37 ↑ % | 0.63 ↑ % | 3.63 Billion Dollars | 191.79 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9067 | 0.08 ↑ % | -1.95 ↓ % | -4.15 ↓ % | 3.58 Billion Dollars | 335.07 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.37 Billion Dollars | 105.14 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3211 | 0.05 ↑ % | 1.49 ↑ % | -3.20 ↓ % | 3.30 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684206403 | 0.10 ↑ % | -0.92 ↓ % | -2.02 ↓ % | 2.98 Billion Dollars | 8.95 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 253.98 | -0.54 ↓ % | -1.34 ↓ % | 3.08 ↑ % | 2.76 Billion Dollars | 236.89 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,553.97 | 0.13 ↑ % | -0.68 ↓ % | -3.32 ↓ % | 2.55 Billion Dollars | 195.62 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.48 Billion Dollars | 34.22 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,550.42 | 0.13 ↑ % | -0.74 ↓ % | -3.48 ↓ % | 2.18 Billion Dollars | 203.64 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6250 | 0.04 ↑ % | -0.75 ↓ % | -3.10 ↓ % | 2.06 Billion Dollars | 38.49 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2111 | -0.01 ↓ % | -1.40 ↓ % | -4.81 ↓ % | 2.04 Billion Dollars | 141.92 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.191 | 0.02 ↑ % | -1.50 ↓ % | -3.90 ↓ % | 2.03 Billion Dollars | 144.87 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0632825206 | 0.60 ↑ % | -14.18 ↓ % | -19.12 ↓ % | 2.01 Billion Dollars | 121.11 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1905187429 | -0.35 ↓ % | -2.46 ↓ % | 13.14 ↑ % | 1.97 Billion Dollars | 38.06 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0816303361 | -0.04 ↓ % | -5.26 ↓ % | -1.88 ↓ % | 1.89 Billion Dollars | 18.73 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.37 | 0.07 ↑ % | -0.56 ↓ % | -1.96 ↓ % | 1.73 Billion Dollars | 33.37 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3256 | 0.11 ↑ % | -1.57 ↓ % | -5.58 ↓ % | 1.72 Billion Dollars | 128.40 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6596 | 0.34 ↑ % | 1.33 ↑ % | -1.74 ↓ % | 1.71 Billion Dollars | 179.92 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038493 | -0.08 ↓ % | -0.66 ↓ % | 1.37 ↑ % | 1.59 Billion Dollars | 633.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.57 Billion Dollars | 154.31 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.46 Billion Dollars | 5.48 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 93.30 | -0.32 ↓ % | -3.23 ↓ % | -0.88 ↓ % | 1.44 Billion Dollars | 305.68 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9770 | -0.08 ↓ % | 1.01 ↑ % | 1.65 ↑ % | 1.38 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.382 | 0.15 ↑ % | -0.61 ↓ % | -4.54 ↓ % | 1.31 Billion Dollars | 43.48 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.338 | -0.05 ↓ % | -0.61 ↓ % | -1.49 ↓ % | 1.30 Billion Dollars | 59.32 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2632615324 | 0.32 ↑ % | -0.36 ↓ % | 0.70 ↑ % | 1.28 Billion Dollars | 64.28 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.400 | -0.06 ↓ % | -0.54 ↓ % | -1.43 ↓ % | 1.13 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 1.06 Billion Dollars | 199.87 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.41 | 0.56 ↑ % | -3.60 ↓ % | 2.83 ↑ % | 1.04 Billion Dollars | 28.41 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0929247245 | 0.59 ↑ % | 1.15 ↑ % | -0.36 ↓ % | 988.18 Million Dollars | 71.43 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1103374194 | -0.11 ↓ % | -1.29 ↓ % | 7.02 ↑ % | 982.74 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9250 | 0.10 ↑ % | -1.43 ↓ % | 2.97 ↑ % | 973.37 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1038652732 | 0.11 ↑ % | -1.99 ↓ % | -2.65 ↓ % | 909.79 Million Dollars | 93.01 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7197 | 0.72 ↑ % | -1.41 ↓ % | -5.22 ↓ % | 892.07 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0325442139 | 0.02 ↑ % | -0.64 ↓ % | -5.34 ↓ % | 891.73 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9611 | -0.24 ↓ % | 0.08 ↑ % | -0.31 ↓ % | 877.10 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.49 | 0.00 ↓ % | 0.55 ↑ % | -5.36 ↓ % | 838.88 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2479117574 | 0.28 ↑ % | -1.54 ↓ % | -6.21 ↓ % | 820.10 Million Dollars | 148.01 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.231 | -0.33 ↓ % | -0.74 ↓ % | -2.04 ↓ % | 814.39 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9863 | -0.20 ↓ % | 2.37 ↑ % | 4.23 ↑ % | 795.91 Million Dollars | 100.46 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1251416299 | -0.02 ↓ % | 0.62 ↑ % | -3.79 ↓ % | 769.71 Million Dollars | 103.05 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0865273116 | -0.17 ↓ % | 2.11 ↑ % | 4.73 ↑ % | 739.27 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0327209972 | -0.36 ↓ % | -10.30 ↓ % | 25.12 ↑ % | 727.60 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9145 | -0.16 ↓ % | -0.43 ↓ % | -1.55 ↓ % | 708.63 Million Dollars | 142.40 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075191339 | -0.31 ↓ % | -0.96 ↓ % | -5.94 ↓ % | 645.77 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0097214769 | -0.32 ↓ % | -4.72 ↓ % | 17.93 ↑ % | 611.10 Million Dollars | 354.83 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1815980594 | 0.68 ↑ % | -3.64 ↓ % | 5.49 ↑ % | 603.24 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069938677 | -0.10 ↓ % | -2.00 ↓ % | -2.22 ↓ % | 601.37 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0293645078 | -0.27 ↓ % | -1.34 ↓ % | -1.54 ↓ % | 585.72 Million Dollars | 20.14 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017425328 | 0.15 ↑ % | -7.59 ↓ % | -5.43 ↓ % | 578.69 Million Dollars | 176.75 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8860 | 0.18 ↑ % | -0.52 ↓ % | -3.09 ↓ % | 572.46 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.392 | 0.01 ↑ % | -3.71 ↓ % | -17.75 ↓ % | 556.25 Million Dollars | 231.42 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061711 | 0.24 ↑ % | -0.92 ↓ % | -2.72 ↓ % | 543.02 Million Dollars | 71.85 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0323579601 | -0.36 ↓ % | -5.44 ↓ % | -12.91 ↓ % | 537.38 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6967 | -0.61 ↓ % | 3.84 ↑ % | 7.23 ↑ % | 506.71 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.03 ↑ % | -0.06 ↓ % | 0.09 ↑ % | 494.22 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 82 | 0.1780794928 | -0.83 ↓ % | -0.99 ↓ % | 37.93 ↑ % | 485.58 Million Dollars | 65.39 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4743 | -0.17 ↓ % | -1.75 ↓ % | -2.96 ↓ % | 482.41 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4715 | 0.01 ↑ % | 1.99 ↑ % | -5.89 ↓ % | 470.34 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6883 | 0.06 ↑ % | -0.18 ↓ % | -1.01 ↓ % | 451.81 Million Dollars | 74.98 Million Dollars | 0.0000000000 |
| 86 | 0.1984576052 | 0.58 ↑ % | 1.37 ↑ % | -4.18 ↓ % | 448.28 Million Dollars | 149.91 Million Dollars | 0.0000000000 | |
| 87 | Chiliz (CHZ) | 0.0424499913 | 0.41 ↑ % | -6.78 ↓ % | -9.84 ↓ % | 438.57 Million Dollars | 107.90 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4733551492 | -0.54 ↓ % | 3.08 ↑ % | 11.12 ↑ % | 438.20 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.48 | -0.19 ↓ % | -1.06 ↓ % | -2.86 ↓ % | 437.21 Million Dollars | 58.99 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1682 | 0.07 ↑ % | -0.29 ↓ % | -0.20 ↓ % | 435.32 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1808 | -0.74 ↓ % | -8.46 ↓ % | -17.18 ↓ % | 413.27 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 406.06 Million Dollars | 380.86 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.746 | -0.06 ↓ % | -1.10 ↓ % | -0.91 ↓ % | 403.73 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0577348147 | -0.08 ↓ % | -2.30 ↓ % | -5.52 ↓ % | 402.73 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2216884258 | 0.02 ↑ % | -1.19 ↓ % | -2.20 ↓ % | 402.28 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3713607833 | 0.01 ↑ % | -3.39 ↓ % | -0.38 ↓ % | 402.24 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000694797 | -0.15 ↓ % | 6.58 ↑ % | 52.25 ↑ % | 382.93 Million Dollars | 85.91 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0186594806 | 0.07 ↑ % | 1.79 ↑ % | -0.90 ↓ % | 358.59 Million Dollars | 73.77 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3560612564 | 2.22 ↑ % | -8.40 ↓ % | 5.60 ↑ % | 356.06 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3749198362 | 0.01 ↑ % | 3.31 ↑ % | -4.14 ↓ % | 349.05 Million Dollars | 11.04 Million Dollars | 0.0000000000 |
