Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,220.12 | -0.74 ↓ % | -2.29 ↓ % | -5.69 ↓ % | 1,526.77 Billion Dollars | 35.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,102.81 | -1.06 ↓ % | -3.76 ↓ % | -9.10 ↓ % | 253.78 Billion Dollars | 16.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 189.75 Billion Dollars | 73.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 636.23 | -0.56 ↓ % | -2.42 ↓ % | -2.97 ↓ % | 85.75 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3754 | -0.69 ↓ % | -2.63 ↓ % | -6.30 ↓ % | 85.04 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 77.00 Billion Dollars | 11.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.86 | -0.90 ↓ % | -2.78 ↓ % | -11.71 ↓ % | 48.49 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3558750220 | -0.50 ↓ % | -0.37 ↓ % | 1.36 ↑ % | 33.74 Billion Dollars | 749.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1041063366 | -0.83 ↓ % | -5.99 ↓ % | -5.01 ↓ % | 17.70 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.58 | -2.89 ↓ % | 2.57 ↑ % | 8.65 ↑ % | 11.34 Billion Dollars | 771.11 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.04 | -0.23 ↓ % | -0.66 ↓ % | -1.28 ↓ % | 9.24 Billion Dollars | 593.95 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2469449644 | -0.66 ↓ % | -3.21 ↓ % | -11.81 ↓ % | 8.94 Billion Dollars | 479.82 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 523.77 | 0.07 ↑ % | 1.65 ↑ % | -5.10 ↓ % | 8.74 Billion Dollars | 649.79 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 366.46 | -2.90 ↓ % | -10.94 ↓ % | -18.57 ↓ % | 7.34 Billion Dollars | 625.69 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.37 | 0.22 ↑ % | -2.64 ↓ % | -5.31 ↓ % | 7.09 Billion Dollars | 105.95 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.377 | -0.97 ↓ % | -3.55 ↓ % | -10.35 ↓ % | 6.82 Billion Dollars | 586.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1497619866 | -0.57 ↓ % | -1.97 ↓ % | -2.36 ↓ % | 5.78 Billion Dollars | 22.34 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 52.07 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9363 | -2.83 ↓ % | 0.08 ↑ % | -15.85 ↓ % | 5.21 Billion Dollars | 378.06 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1460037070 | -1.00 ↓ % | -3.26 ↓ % | -12.77 ↓ % | 4.89 Billion Dollars | 129.69 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 4.54 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 4.35 Billion Dollars | 44.08 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.37 | -0.75 ↓ % | -4.50 ↓ % | -8.57 ↓ % | 4.12 Billion Dollars | 324.48 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0289 | -1.31 ↓ % | -3.18 ↓ % | -18.60 ↓ % | 4.12 Billion Dollars | 566.09 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.148 | -0.31 ↓ % | -0.46 ↓ % | -2.34 ↓ % | 4.10 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.060 | -0.82 ↓ % | -2.50 ↓ % | -10.21 ↓ % | 3.91 Billion Dollars | 201.17 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0884001679 | -0.66 ↓ % | -2.62 ↓ % | -7.34 ↓ % | 3.83 Billion Dollars | 61.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.47 Billion Dollars | 80.55 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056496 | -0.93 ↓ % | -2.65 ↓ % | -13.53 ↓ % | 3.33 Billion Dollars | 133.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686579012 | -0.94 ↓ % | -3.34 ↓ % | -10.93 ↓ % | 3.07 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.91 Billion Dollars | 42.53 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.26 | -1.29 ↓ % | -5.36 ↓ % | -20.70 ↓ % | 2.80 Billion Dollars | 234.97 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,537.82 | -0.66 ↓ % | -0.01 ↓ % | -3.77 ↓ % | 2.69 Billion Dollars | 309.66 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.375 | -1.39 ↓ % | -5.08 ↓ % | -11.85 ↓ % | 2.15 Billion Dollars | 243.50 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,539.09 | -0.66 ↓ % | 0.06 ↑ % | -3.77 ↓ % | 2.13 Billion Dollars | 245.77 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2244 | -1.29 ↓ % | -3.68 ↓ % | -9.46 ↓ % | 2.06 Billion Dollars | 168.13 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6229 | -0.43 ↓ % | -2.96 ↓ % | -10.32 ↓ % | 2.06 Billion Dollars | 31.46 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4919 | -1.45 ↓ % | -2.37 ↓ % | -1.40 ↓ % | 1.93 Billion Dollars | 217.75 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0603005182 | -0.63 ↓ % | -0.28 ↓ % | -8.28 ↓ % | 1.92 Billion Dollars | 56.31 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 80.91 | -1.03 ↓ % | -2.91 ↓ % | -7.04 ↓ % | 1.70 Billion Dollars | 30.24 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6468 | -0.54 ↓ % | -2.60 ↓ % | -4.92 ↓ % | 1.68 Billion Dollars | 93.44 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3410924191 | -1.60 ↓ % | -3.00 ↓ % | -20.02 ↓ % | 1.66 Billion Dollars | 101.91 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0684722174 | -0.91 ↓ % | -1.64 ↓ % | -8.36 ↓ % | 1.59 Billion Dollars | 12.34 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1490925834 | -0.55 ↓ % | -6.06 ↓ % | -13.43 ↓ % | 1.57 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 144.52 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.01 ↑ % | -0.09 ↓ % | -0.12 ↓ % | 1.52 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036215 | -0.89 ↓ % | -3.05 ↓ % | -15.51 ↓ % | 1.50 Billion Dollars | 235.36 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9867 | -0.08 ↓ % | -0.70 ↓ % | -7.25 ↓ % | 1.39 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.486 | -1.44 ↓ % | -4.75 ↓ % | -26.19 ↓ % | 1.37 Billion Dollars | 75.57 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.662 | -1.41 ↓ % | -3.80 ↓ % | -10.40 ↓ % | 1.36 Billion Dollars | 54.57 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.82 | -1.31 ↓ % | -3.08 ↓ % | -11.59 ↓ % | 1.35 Billion Dollars | 252.06 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.81 | -0.66 ↓ % | 3.27 ↑ % | 9.54 ↑ % | 1.16 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 383.21 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.882 | -0.23 ↓ % | -2.61 ↓ % | -6.69 ↓ % | 1.06 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.002 | -1.30 ↓ % | -3.64 ↓ % | 0.41 ↑ % | 1.02 Billion Dollars | 61.96 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0889860720 | -1.17 ↓ % | -3.21 ↓ % | -13.74 ↓ % | 947.27 Million Dollars | 50.80 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1052463951 | -1.39 ↓ % | -3.40 ↓ % | -13.79 ↓ % | 938.12 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0337841927 | -0.60 ↓ % | -1.62 ↓ % | -13.32 ↓ % | 927.23 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1022150290 | -1.93 ↓ % | -4.30 ↓ % | -19.60 ↓ % | 922.65 Million Dollars | 94.64 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 74.87 | -0.06 ↓ % | -4.51 ↓ % | 2.72 ↑ % | 903.92 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7345 | -1.88 ↓ % | -5.17 ↓ % | -11.75 ↓ % | 899.76 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0365437891 | -1.08 ↓ % | 3.87 ↑ % | 5.75 ↑ % | 832.77 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.6830 | -0.69 ↓ % | -5.61 ↓ % | -20.76 ↓ % | 823.51 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.022 | -0.87 ↓ % | -2.24 ↓ % | -6.40 ↓ % | 790.88 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2306093329 | -1.67 ↓ % | -4.56 ↓ % | -16.73 ↓ % | 782.17 Million Dollars | 112.10 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0888382654 | 0.30 ↑ % | -0.10 ↓ % | 1.57 ↑ % | 759.01 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9237 | -0.81 ↓ % | -1.91 ↓ % | -17.00 ↓ % | 756.67 Million Dollars | 60.94 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0085758543 | -2.27 ↓ % | -6.80 ↓ % | -1.21 ↓ % | 739.15 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9336 | -1.48 ↓ % | -3.22 ↓ % | -16.80 ↓ % | 729.82 Million Dollars | 96.72 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1150813970 | -1.02 ↓ % | -3.27 ↓ % | -18.21 ↓ % | 707.83 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 71 | 0.2489911308 | -0.24 ↓ % | 2.98 ↑ % | 7.10 ↑ % | 678.95 Million Dollars | 20.05 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.18 | -2.02 ↓ % | -1.33 ↓ % | -15.64 ↓ % | 654.86 Million Dollars | 56.42 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1933365156 | -1.00 ↓ % | -2.40 ↓ % | -19.45 ↓ % | 641.94 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307683049 | -2.07 ↓ % | -2.15 ↓ % | -4.42 ↓ % | 632.32 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016671432 | -1.85 ↓ % | -4.33 ↓ % | -19.00 ↓ % | 592.41 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066554113 | -0.85 ↓ % | -1.99 ↓ % | -13.24 ↓ % | 572.27 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8633 | -0.20 ↓ % | -1.42 ↓ % | -6.23 ↓ % | 557.85 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0313747163 | -1.18 ↓ % | -1.55 ↓ % | -9.35 ↓ % | 521.05 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000058549 | -1.30 ↓ % | -5.70 ↓ % | -21.11 ↓ % | 515.20 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0081981372 | -1.24 ↓ % | -3.76 ↓ % | -19.65 ↓ % | 515.34 Million Dollars | 90.51 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 40.54 | -1.54 ↓ % | -2.51 ↓ % | -12.66 ↓ % | 514.86 Million Dollars | 105.12 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 494.21 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0473403030 | -0.86 ↓ % | -2.28 ↓ % | 9.99 ↑ % | 490.77 Million Dollars | 98.97 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.036 | -1.37 ↓ % | -6.30 ↓ % | -15.27 ↓ % | 483.45 Million Dollars | 222.99 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.595 | -0.06 ↓ % | -2.91 ↓ % | 6.10 ↑ % | 459.32 Million Dollars | 83.45 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6958 | -1.45 ↓ % | -3.97 ↓ % | -19.41 ↓ % | 457.12 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4030 | -0.72 ↓ % | -3.98 ↓ % | -10.14 ↓ % | 457.11 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1642 | -0.07 ↓ % | 0.22 ↑ % | -1.18 ↓ % | 452.06 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2377636401 | -0.71 ↓ % | 10.32 ↑ % | 26.38 ↑ % | 427.97 Million Dollars | 87.83 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000771678 | -2.03 ↓ % | -4.06 ↓ % | -21.15 ↓ % | 427.57 Million Dollars | 47.65 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2173 | -0.29 ↓ % | -0.52 ↓ % | -8.35 ↓ % | 426.05 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 92 | 0.1882867348 | -1.55 ↓ % | -3.10 ↓ % | -19.62 ↓ % | 425.31 Million Dollars | 153.04 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.4234428791 | -0.64 ↓ % | 2.79 ↑ % | 6.80 ↑ % | 423.44 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0596613114 | -1.50 ↓ % | -4.67 ↓ % | -18.86 ↓ % | 423.40 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2309816706 | -0.77 ↓ % | -2.98 ↓ % | -12.10 ↓ % | 419.14 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.2752 | -1.03 ↓ % | -1.18 ↓ % | -15.19 ↓ % | 413.03 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 391.66 Million Dollars | 286.81 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199394135 | -0.40 ↓ % | 1.26 ↑ % | -2.94 ↓ % | 383.32 Million Dollars | 68.95 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4030516024 | -0.94 ↓ % | -3.98 ↓ % | -22.97 ↓ % | 377.89 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3692374742 | -1.47 ↓ % | -4.58 ↓ % | -34.45 ↓ % | 369.24 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
