Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,249.11 | -0.15 ↓ % | 1.23 ↑ % | 5.70 ↑ % | 1,327.85 Billion Dollars | 31.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,791.82 | -0.25 ↓ % | 4.47 ↑ % | 7.68 ↑ % | 216.24 Billion Dollars | 17.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.40 Billion Dollars | 76.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.20 | -0.34 ↓ % | 0.33 ↑ % | 3.42 ↑ % | 83.05 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2346 | -0.35 ↓ % | 4.47 ↑ % | 6.96 ↑ % | 76.61 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.98 Billion Dollars | 12.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.14 | 0.11 ↑ % | 4.61 ↑ % | 13.08 ↑ % | 43.00 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3185732350 | 0.22 ↑ % | -0.42 ↓ % | -2.20 ↓ % | 30.21 Billion Dollars | 510.15 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.24 | 0.42 ↑ % | 5.85 ↑ % | 8.13 ↑ % | 17.04 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0879114067 | -0.29 ↓ % | -0.82 ↓ % | 3.50 ↑ % | 14.98 Billion Dollars | 971.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.786 | 0.02 ↑ % | 0.20 ↑ % | 3.74 ↑ % | 9.01 Billion Dollars | 404.86 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 512.72 | -0.78 ↓ % | 8.85 ↑ % | 14.08 ↑ % | 8.57 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2150795851 | -1.03 ↓ % | 14.11 ↑ % | 7.97 ↑ % | 7.27 Billion Dollars | 868.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.44 | -0.03 ↓ % | 3.35 ↑ % | 12.27 ↑ % | 6.58 Billion Dollars | 193.45 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1779279896 | -0.48 ↓ % | -2.08 ↓ % | 6.62 ↑ % | 6.47 Billion Dollars | 605.19 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1660835464 | 0.32 ↑ % | 2.01 ↑ % | 4.00 ↑ % | 6.45 Billion Dollars | 22.72 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.293 | -0.19 ↓ % | 2.02 ↑ % | 5.92 ↑ % | 6.03 Billion Dollars | 317.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 50.58 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7113 | -0.55 ↓ % | -1.74 ↓ % | 1.28 ↑ % | 4.60 Billion Dollars | 140.94 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.49 Billion Dollars | 47.99 Million Dollars | 0.0000000000 |
| 21 | Bitcoin Cash (BCH) | 223.84 | -0.45 ↓ % | 6.35 ↑ % | 9.28 ↑ % | 4.49 Billion Dollars | 222.81 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 4.48 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.923 | -0.23 ↓ % | -1.34 ↓ % | -4.58 ↓ % | 3.84 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0831016994 | 0.40 ↑ % | 1.60 ↑ % | 3.58 ↑ % | 3.61 Billion Dollars | 99.00 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.74 | -0.06 ↓ % | 1.20 ↑ % | 7.97 ↑ % | 3.53 Billion Dollars | 292.72 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7925 | -0.19 ↓ % | -0.17 ↓ % | 7.72 ↑ % | 3.19 Billion Dollars | 486.39 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.416 | 0.91 ↑ % | 8.06 ↑ % | 16.38 ↑ % | 3.14 Billion Dollars | 603.32 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050408 | -0.24 ↓ % | 0.75 ↑ % | 8.20 ↑ % | 2.97 Billion Dollars | 115.49 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.855 | 0.10 ↑ % | 1.92 ↑ % | 3.64 ↑ % | 2.96 Billion Dollars | 317.96 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 265.46 | -0.25 ↓ % | -1.78 ↓ % | 25.84 ↑ % | 2.93 Billion Dollars | 542.60 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0624322311 | -0.13 ↓ % | 0.70 ↑ % | 2.22 ↑ % | 2.80 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.76 Billion Dollars | 73.87 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 86.64 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,299.72 | 0.09 ↑ % | 0.57 ↑ % | -0.06 ↓ % | 2.63 Billion Dollars | 204.42 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6029 | 1.84 ↑ % | 11.03 ↑ % | 24.45 ↑ % | 2.05 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,309.75 | 0.10 ↑ % | 0.57 ↑ % | -0.11 ↓ % | 1.97 Billion Dollars | 153.81 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0599091637 | -0.16 ↓ % | 0.08 ↑ % | 6.79 ↑ % | 1.90 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5763 | -0.11 ↓ % | 1.76 ↑ % | 6.62 ↑ % | 1.90 Billion Dollars | 33.68 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.017 | 5.08 ↑ % | 17.28 ↑ % | 22.46 ↑ % | 1.88 Billion Dollars | 207.93 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3728572761 | 0.70 ↑ % | 2.08 ↑ % | 4.82 ↑ % | 1.82 Billion Dollars | 163.70 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6516 | 0.11 ↑ % | 3.08 ↑ % | 5.65 ↑ % | 1.76 Billion Dollars | 93.86 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0134 | 0.21 ↑ % | 2.36 ↑ % | 6.30 ↑ % | 1.71 Billion Dollars | 125.60 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.65 Billion Dollars | 153.40 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.53 | -0.03 ↓ % | 0.47 ↑ % | 5.44 ↑ % | 1.59 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.92 | -0.23 ↓ % | 7.31 ↑ % | -13.62 ↓ % | 1.58 Billion Dollars | 33.13 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1348127813 | -0.47 ↓ % | 1.01 ↑ % | 5.60 ↑ % | 1.45 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 58.23 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.426 | 0.24 ↑ % | -2.73 ↓ % | 6.61 ↑ % | 1.34 Billion Dollars | 111.84 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0573550814 | 0.00 ↑ % | 0.10 ↑ % | 1.20 ↑ % | 1.34 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8229 | 0.23 ↑ % | 1.86 ↑ % | 0.00 ↑ % | 1.27 Billion Dollars | 15.79 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029515 | 0.04 ↑ % | 2.15 ↑ % | 6.82 ↑ % | 1.22 Billion Dollars | 244.62 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.144 | 2.28 ↑ % | -23.03 ↓ % | -3.13 ↓ % | 1.19 Billion Dollars | 71.75 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.392 | -0.25 ↓ % | 3.21 ↑ % | 6.27 ↑ % | 1.16 Billion Dollars | 50.13 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 74.06 | 0.21 ↑ % | 8.71 ↑ % | 19.22 ↑ % | 1.14 Billion Dollars | 232.86 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 162.28 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9524 | -0.59 ↓ % | -1.60 ↓ % | 12.17 ↑ % | 1.00 Billion Dollars | 39.79 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.177 | -0.09 ↓ % | 2.98 ↑ % | 12.62 ↑ % | 966.45 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9216 | -2.03 ↓ % | -3.59 ↓ % | 9.39 ↑ % | 965.46 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7863 | -0.04 ↓ % | -0.57 ↓ % | 11.89 ↑ % | 926.61 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331439727 | 0.30 ↑ % | 3.78 ↑ % | 3.91 ↑ % | 911.85 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.78 | -0.04 ↓ % | 3.81 ↑ % | 7.45 ↑ % | 854.49 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0952941654 | 0.02 ↑ % | 3.49 ↑ % | 4.77 ↑ % | 850.56 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0359721203 | 0.21 ↑ % | 0.93 ↑ % | 11.00 ↑ % | 850.05 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0783181093 | -0.02 ↓ % | 2.24 ↑ % | 1.92 ↑ % | 835.02 Million Dollars | 40.13 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0857850592 | 0.19 ↑ % | 2.91 ↑ % | 5.82 ↑ % | 797.26 Million Dollars | 183.74 Million Dollars | 0.0000000000 |
| 66 | 0.2796048152 | 12.76 ↑ % | -3.90 ↓ % | 209.12 ↑ % | 791.88 Million Dollars | 151.04 Million Dollars | 0.0000000000 | |
| 67 | GateToken (GT) | 6.860 | -0.03 ↓ % | 1.41 ↑ % | 7.72 ↑ % | 730.77 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 15.14 | -0.26 ↓ % | -9.38 ↓ % | -5.46 ↓ % | 711.64 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079523906 | -0.46 ↓ % | -0.59 ↓ % | 11.15 ↑ % | 679.81 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0783922293 | -0.70 ↓ % | 0.49 ↑ % | -2.00 ↓ % | 669.76 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6626 | -0.95 ↓ % | -0.34 ↓ % | -6.86 ↓ % | 662.61 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1943080191 | -0.73 ↓ % | 10.14 ↑ % | 25.34 ↑ % | 645.16 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7955 | 0.00 ↓ % | 1.05 ↑ % | 4.62 ↑ % | 628.56 Million Dollars | 94.42 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305809770 | 0.30 ↑ % | 1.29 ↑ % | -1.21 ↓ % | 628.66 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6792 | -0.12 ↓ % | 0.45 ↑ % | 4.39 ↑ % | 565.05 Million Dollars | 72.76 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.592 | 0.02 ↑ % | 9.34 ↑ % | 2.37 ↑ % | 559.05 Million Dollars | 161.58 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0336302938 | -0.96 ↓ % | 5.18 ↑ % | 5.57 ↑ % | 558.51 Million Dollars | 55.65 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015647452 | 0.44 ↑ % | -0.11 ↓ % | 0.42 ↑ % | 544.16 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0864153263 | -0.03 ↓ % | 1.37 ↑ % | 7.62 ↑ % | 540.60 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8241 | -0.12 ↓ % | 1.54 ↑ % | 5.26 ↑ % | 532.51 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 493.80 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.14 | -0.48 ↓ % | 0.91 ↑ % | 6.24 ↑ % | 485.66 Million Dollars | 92.74 Million Dollars | 0.0000000000 |
| 83 | 0.2131322724 | -0.26 ↓ % | 1.88 ↑ % | 2.82 ↑ % | 481.44 Million Dollars | 162.03 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9827 | -0.78 ↓ % | -3.61 ↓ % | 20.14 ↑ % | 470.72 Million Dollars | 264.40 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4091 | 0.05 ↑ % | 1.46 ↑ % | 8.56 ↑ % | 456.68 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052863972 | 0.18 ↑ % | 4.88 ↑ % | 8.91 ↑ % | 454.55 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071312032 | 0.01 ↑ % | 3.65 ↑ % | 8.24 ↑ % | 448.27 Million Dollars | 99.41 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1589 | 0.01 ↑ % | -0.07 ↓ % | 0.52 ↑ % | 441.46 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6410 | 0.89 ↑ % | 0.96 ↑ % | 12.11 ↑ % | 421.16 Million Dollars | 91.78 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000047794 | -0.73 ↓ % | 3.64 ↑ % | 10.32 ↑ % | 420.57 Million Dollars | 83.74 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6708 | -0.87 ↓ % | -0.60 ↓ % | 14.18 ↑ % | 417.69 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4243116109 | -0.94 ↓ % | 13.13 ↑ % | 26.24 ↑ % | 404.19 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000712614 | -0.28 ↓ % | -0.93 ↓ % | 3.13 ↑ % | 393.21 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0543670200 | 0.39 ↑ % | -0.71 ↓ % | 13.18 ↑ % | 392.41 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1099 | -0.34 ↓ % | 15.59 ↑ % | 34.32 ↑ % | 384.04 Million Dollars | 130.40 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2475204697 | 2.25 ↑ % | 2.34 ↑ % | 26.66 ↑ % | 375.51 Million Dollars | 61.03 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3585302466 | 0.05 ↑ % | -6.17 ↓ % | 56.88 ↑ % | 358.53 Million Dollars | 69.27 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9984 | 0.03 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 351.94 Million Dollars | 174.19 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1929059254 | -0.37 ↓ % | 0.04 ↑ % | 6.11 ↑ % | 350.05 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1931773763 | 0.25 ↑ % | -0.19 ↓ % | 1.49 ↑ % | 347.72 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
