Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
63,938.21 0.36 % 3.57 % 4.17 % 1,282.23 Billion Dollars 27.46 Billion Dollars 55,819.27
2
Ethereum
(ETH)
1,772.59 0.29 % 2.71 % 4.07 % 213.92 Billion Dollars 8.14 Billion Dollars 1,547.50
3 0.9992 0.00 % 0.02 % 0.04 % 184.16 Billion Dollars 55.44 Billion Dollars 0.8723
4
BNB
(BNB)
575.11 0.07 % 1.64 % 2.62 % 77.52 Billion Dollars 1.05 Billion Dollars 502.09
5
USDC
(USDC)
0.9998 0.00 % 0.01 % -0.01 % 73.33 Billion Dollars 9.65 Billion Dollars 0.8729
6
XRP
(XRP)
1.1076 0.29 % 2.19 % 1.71 % 69.19 Billion Dollars 1.03 Billion Dollars 0.9670
7
Solana
(SOL)
79.03 -0.01 % 2.59 % -2.05 % 45.98 Billion Dollars 1.78 Billion Dollars 68.99
8
TRON
(TRX)
0.3315981511 0.00 % 1.18 % 4.64 % 31.46 Billion Dollars 455.65 Million Dollars 0.2894914863
9 68.26 0.58 % 1.61 % 2.44 % 17.28 Billion Dollars 339.12 Million Dollars 59.59
10
Dogecoin
(DOGE)
0.0740362710 0.22 % 2.66 % -0.69 % 12.64 Billion Dollars 503.93 Million Dollars 0.0646350713
11 9.597 0.24 % 1.23 % 5.12 % 8.83 Billion Dollars 841.41 Thousand Dollar 8.378
12
Zcash
(ZEC)
492.44 1.53 % 7.68 % 14.29 % 8.26 Billion Dollars 439.06 Million Dollars 429.91
13
Stellar
(XLM)
0.1892723254 -0.46 % 4.68 % -4.32 % 6.46 Billion Dollars 875.04 Million Dollars 0.1652383362
14
Cardano
(ADA)
0.1687112308 0.02 % 1.43 % 0.71 % 6.15 Billion Dollars 315.57 Million Dollars 0.1472881100
15
Monero
(XMR)
317.45 0.32 % -0.55 % -0.08 % 5.96 Billion Dollars 95.25 Million Dollars 277.14
16
Chainlink
(LINK)
7.920 0.49 % 4.42 % 2.06 % 5.76 Billion Dollars 209.66 Million Dollars 6.915
17
Canton
(CC)
0.1339868612 -0.21 % 4.73 % -4.01 % 5.23 Billion Dollars 24.49 Million Dollars 0.1169730756
18 242.49 0.06 % 4.52 % 9.74 % 4.86 Billion Dollars 106.14 Million Dollars 211.69
19
Dai
(DAI)
0.9998 0.02 % 0.02 % 0.03 % 4.66 Billion Dollars 42.58 Million Dollars 0.8729
20 0.9990 0.01 % 0.02 % 0.04 % 4.44 Billion Dollars 694.66 Million Dollars 0.8721
21
Gram
(GRAM)
1.6232 0.11 % 2.99 % -1.77 % 4.41 Billion Dollars 119.96 Million Dollars 1.4171
22 0.9995 -0.01 % 0.10 % 0.13 % 4.22 Billion Dollars 258.50 Million Dollars 0.8726
23
Litecoin
(LTC)
44.33 0.30 % 1.97 % 1.94 % 3.43 Billion Dollars 188.22 Million Dollars 38.70
24 1.0000 0.00 % 0.02 % 0.00 % 3.12 Billion Dollars 154.81 Million Dollars 0.8730
25
Hedera
(HBAR)
0.0706842346 -0.11 % 1.53 % -0.65 % 3.10 Billion Dollars 48.00 Million Dollars 0.0617086798
26
Sui
(SUI)
0.7247 -0.04 % 1.44 % -2.10 % 2.94 Billion Dollars 162.67 Million Dollars 0.6327
27
Avalanche
(AVAX)
6.786 0.14 % 5.31 % -0.83 % 2.93 Billion Dollars 253.67 Million Dollars 5.924
28
DeXe
(DEXE)
34.20 -1.20 % 19.43 % 54.07 % 2.86 Billion Dollars 114.27 Million Dollars 29.86
29
PayPal USD
(PYUSD)
0.9998 0.01 % 0.00 % 0.01 % 2.86 Billion Dollars 66.80 Million Dollars 0.8728
30
Cronos
(CRO)
0.0565814836 0.13 % 0.99 % 0.52 % 2.61 Billion Dollars 6.38 Million Dollars 0.0493967102
31
Shiba Inu
(SHIB)
0.0000043409 0.15 % 2.35 % 1.39 % 2.56 Billion Dollars 51.25 Million Dollars 0.0000037897
32 1.9506 0.07 % 3.83 % 0.07 % 2.54 Billion Dollars 163.95 Million Dollars 1.7029
33 4,110.91 0.19 % 1.35 % -1.37 % 2.52 Billion Dollars 127.02 Million Dollars 3,588.90
34 213.53 -0.19 % 5.53 % 0.23 % 2.37 Billion Dollars 422.14 Million Dollars 186.41
35
Uniswap
(UNI)
3.460 -1.69 % 4.53 % 7.12 % 2.15 Billion Dollars 223.92 Million Dollars 3.021
36 0.0585840286 -0.16 % 0.86 % 1.33 % 1.86 Billion Dollars 24.45 Million Dollars 0.0511449700
37
PAX Gold
(PAXG)
4,117.34 0.22 % 1.42 % -1.32 % 1.85 Billion Dollars 104.75 Million Dollars 3,594.51
38
OKB
(OKB)
81.02 -0.31 % 3.42 % 0.77 % 1.70 Billion Dollars 19.83 Million Dollars 70.73
39
Aster
(ASTER)
0.6290 0.15 % 1.83 % -1.34 % 1.70 Billion Dollars 48.48 Million Dollars 0.5492
40 1.2178 -0.22 % -8.33 % -25.76 % 1.61 Billion Dollars 15.53 Million Dollars 1.0632
41
Ondo
(ONDO)
0.3210697805 -0.02 % 3.27 % -3.10 % 1.56 Billion Dollars 54.45 Million Dollars 0.2803000187
42
Ripple USD
(RLUSD)
1.0000 0.00 % 0.01 % 0.01 % 1.55 Billion Dollars 119.49 Million Dollars 0.8731
43
USDD
(USDD)
1.0007 -0.01 % 0.19 % 0.25 % 1.51 Billion Dollars 1.33 Million Dollars 0.8736
44
Mantle
(MNT)
0.4333827775 0.23 % 2.60 % -0.75 % 1.43 Billion Dollars 32.01 Million Dollars 0.3783513990
45
Polkadot
(DOT)
0.8404 0.39 % 1.99 % -1.03 % 1.42 Billion Dollars 65.64 Million Dollars 0.7337
46
Aave
(AAVE)
92.24 -0.56 % 5.96 % 7.33 % 1.42 Billion Dollars 229.04 Million Dollars 80.53
47 0.3847049763 -0.40 % 1.26 % -8.49 % 1.36 Billion Dollars 166.47 Million Dollars 0.3358547537
48
Sky
(SKY)
0.0575094276 -1.16 % 5.35 % -4.45 % 1.34 Billion Dollars 22.20 Million Dollars 0.0502068230
49 2.351 -0.31 % 5.44 % 6.41 % 1.30 Billion Dollars 66.23 Million Dollars 2.052
50 1.6559 0.10 % 1.22 % -2.58 % 1.16 Billion Dollars 8.03 Million Dollars 1.4456
51
Morpho
(MORPHO)
2.242 -0.67 % 10.79 % 10.22 % 1.16 Billion Dollars 28.46 Million Dollars 1.9574
52 7.085 0.05 % 2.46 % 0.31 % 1.12 Billion Dollars 31.33 Million Dollars 6.185
53
Pepe
(PEPE)
0.0000026523 -0.07 % 3.03 % 8.02 % 1.10 Billion Dollars 119.99 Million Dollars 0.0000023155
54
Pi
(PI)
0.0986359300 0.32 % -1.93 % -16.31 % 1.07 Billion Dollars 16.78 Million Dollars 0.0861110410
55 0.9997 0.01 % 0.01 % 0.00 % 1.03 Billion Dollars 113.54 Million Dollars 0.8728
56 6.898 0.23 % -0.11 % -2.45 % 946.14 Million Dollars 2.47 Million Dollars 6.022
57
Stable
(STABLE)
0.0356774685 0.42 % 0.42 % 3.21 % 868.53 Million Dollars 13.62 Million Dollars 0.0311471079
58
JUST
(JST)
0.0991818746 -0.25 % 5.25 % 12.39 % 847.39 Million Dollars 31.89 Million Dollars 0.0865876610
59
Quant
(QNT)
68.72 -0.02 % 5.32 % 2.00 % 829.59 Million Dollars 6.18 Million Dollars 59.99
60 0.0776593121 0.15 % 2.19 % 5.85 % 829.08 Million Dollars 42.44 Million Dollars 0.0677980550
61
Kaspa
(KAS)
0.0297723593 0.19 % 2.23 % -3.93 % 820.68 Million Dollars 6.89 Million Dollars 0.0259918353
62
Render
(RENDER)
1.5681 -0.06 % 2.53 % -1.69 % 813.46 Million Dollars 15.09 Million Dollars 1.3689
63
Cosmos
(ATOM)
1.5670 -0.13 % 0.30 % 0.26 % 812.31 Million Dollars 19.48 Million Dollars 1.3681
64
Algorand
(ALGO)
0.0851512644 0.21 % -0.07 % -2.41 % 762.13 Million Dollars 23.87 Million Dollars 0.0743386717
65
Ethena
(ENA)
0.0788651155 0.84 % 6.62 % 3.27 % 754.02 Million Dollars 105.23 Million Dollars 0.0688507443
66 6.759 -0.04 % 1.51 % 1.37 % 720.21 Million Dollars 2.47 Million Dollars 5.901
67
Jupiter
(JUP)
0.2133223358 -0.18 % 2.24 % -11.78 % 708.30 Million Dollars 22.58 Million Dollars 0.1862344522
68
Audiera
(BEAT)
2.241 -0.30 % -2.48 % -27.83 % 693.13 Million Dollars 15.88 Million Dollars 1.9566
69
币安人生
(币安人生)
0.6836 -1.02 % -3.92 % 1.22 % 683.63 Million Dollars 12.96 Million Dollars 0.5968
70
Filecoin
(FIL)
0.7890 -0.23 % 3.32 % 1.15 % 629.01 Million Dollars 51.05 Million Dollars 0.6888
71
Lighter
(LIT)
2.482 1.96 % 8.90 % 19.14 % 620.58 Million Dollars 63.92 Million Dollars 2.167
72
Pump.fun
(PUMP)
0.0015306259 1.37 % 3.21 % -0.09 % 615.94 Million Dollars 34.40 Million Dollars 0.0013362655
73
Arbitrum
(ARB)
0.0928621191 3.42 % 19.69 % 19.59 % 590.87 Million Dollars 269.93 Million Dollars 0.0810703944
74
Flare
(FLR)
0.0066594495 0.30 % 2.12 % 0.17 % 577.80 Million Dollars 2.21 Million Dollars 0.0058138259
75 0.0272428474 0.42 % 1.12 % -3.70 % 572.43 Million Dollars 9.30 Million Dollars 0.0237835234
76 11.55 -0.77 % 2.19 % -15.94 % 545.48 Million Dollars 26.90 Million Dollars 10.09
77
Aptos
(APT)
0.6357 0.59 % 2.92 % 3.08 % 529.59 Million Dollars 46.63 Million Dollars 0.5550
78
Midnight
(NIGHT)
0.0314607593 -0.31 % -1.13 % -2.88 % 522.48 Million Dollars 12.75 Million Dollars 0.0274658406
79 0.5243 1.88 % 0.26 % 2.98 % 505.98 Million Dollars 25.87 Million Dollars 0.4577397085
80
TrueUSD
(TUSD)
0.9982 0.00 % 0.01 % 0.04 % 493.62 Million Dollars 24.49 Million Dollars 0.8714
81
Nexo
(NEXO)
0.7627 0.36 % 3.28 % -0.87 % 492.82 Million Dollars 8.27 Million Dollars 0.6659
82 4.886 -0.35 % 1.53 % 3.36 % 488.42 Million Dollars 91.66 Million Dollars 4.265
83 1.3844 0.16 % 0.17 % 1.59 % 447.46 Million Dollars 26.19 Million Dollars 1.2086
84
Dash
(DASH)
34.68 0.22 % 2.11 % -1.72 % 442.64 Million Dollars 46.66 Million Dollars 30.28
85
EURC
(EURC)
1.1446 0.13 % 0.21 % 0.08 % 426.73 Million Dollars 53.64 Million Dollars 0.9993
86
VeChain
(VET)
0.0047518485 -0.15 % 0.90 % 2.97 % 408.59 Million Dollars 10.71 Million Dollars 0.0041484540
87 0.0062917756 -0.43 % 2.97 % -1.96 % 395.50 Million Dollars 41.30 Million Dollars 0.0054928396
88
Celestia
(TIA)
0.4221781516 0.47 % 6.95 % 14.34 % 388.38 Million Dollars 52.43 Million Dollars 0.3685695477
89 1.6164 0.03 % -0.28 % -5.92 % 383.76 Million Dollars 181.93 Million Dollars 1.4112
90
ether.fi
(ETHFI)
0.3955538269 -0.58 % 0.72 % 18.82 % 366.82 Million Dollars 45.56 Million Dollars 0.3453260064
91
Sei
(SEI)
0.0506241646 -0.73 % 6.88 % 4.55 % 365.39 Million Dollars 32.30 Million Dollars 0.0441958575
92 0.1619374607 -0.22 % 2.46 % -11.80 % 363.94 Million Dollars 121.33 Million Dollars 0.1413744800
93
SPX6900
(SPX)
0.3855388829 1.24 % 5.83 % 1.42 % 358.93 Million Dollars 6.80 Million Dollars 0.3365827700
94 0.0186222741 0.04 % 1.07 % 12.18 % 358.13 Million Dollars 68.35 Million Dollars 0.0162575991
95 0.0450142739 -1.77 % 3.51 % 13.33 % 354.49 Million Dollars 20.05 Million Dollars 0.0392983164
96 0.5390 0.55 % 4.00 % -2.82 % 354.36 Million Dollars 25.15 Million Dollars 0.4705571425
97
Bonk
(BONK)
0.0000040016 -0.42 % 1.08 % -8.98 % 352.12 Million Dollars 28.16 Million Dollars 0.0000034935
98 0.9973 -0.01 % 0.06 % 0.06 % 347.17 Million Dollars 171.49 Million Dollars 0.8707
99 0.0000617733 -0.08 % 3.24 % -0.41 % 341.59 Million Dollars 12.99 Million Dollars 0.0000539292
100
Jito
(JTO)
0.6534 -0.17 % 2.77 % -13.21 % 321.95 Million Dollars 33.28 Million Dollars 0.5704