Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,232.42 | 0.22 ↑ % | 1.06 ↑ % | -1.07 ↓ % | 1,267.50 Billion Dollars | 25.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,704.51 | 0.08 ↑ % | 1.24 ↑ % | 1.86 ↑ % | 205.71 Billion Dollars | 9.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 186.29 Billion Dollars | 55.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 579.43 | 0.30 ↑ % | 0.72 ↑ % | -4.56 ↓ % | 78.10 Billion Dollars | 937.22 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 74.90 Billion Dollars | 8.10 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1352 | 0.09 ↑ % | -0.51 ↓ % | 0.27 ↑ % | 70.44 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.30 | 0.04 ↑ % | 0.99 ↑ % | 2.46 ↑ % | 40.20 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3216958504 | 0.36 ↑ % | 1.09 ↑ % | 2.38 ↑ % | 30.51 Billion Dollars | 513.51 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.46 | 1.79 ↑ % | 4.40 ↑ % | 14.76 ↑ % | 17.85 Billion Dollars | 959.91 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0831826913 | 0.06 ↑ % | 1.15 ↑ % | -5.63 ↓ % | 14.18 Billion Dollars | 415.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.529 | 0.00 ↑ % | -0.45 ↓ % | -0.06 ↓ % | 8.77 Billion Dollars | 349.32 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 454.88 | 0.37 ↑ % | 2.59 ↑ % | 8.93 ↑ % | 7.60 Billion Dollars | 437.53 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2218033098 | 0.15 ↑ % | -8.15 ↓ % | 16.92 ↑ % | 7.50 Billion Dollars | 487.67 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1541900454 | -0.21 ↓ % | -2.79 ↓ % | -4.27 ↓ % | 5.99 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1617439289 | 0.17 ↑ % | 0.76 ↑ % | -5.69 ↓ % | 5.88 Billion Dollars | 288.48 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 310.82 | -1.76 ↓ % | -4.76 ↓ % | -14.83 ↓ % | 5.83 Billion Dollars | 141.25 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.919 | 0.41 ↑ % | 1.19 ↑ % | 0.59 ↑ % | 5.76 Billion Dollars | 225.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 49.23 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 4.72 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 4.50 Billion Dollars | 57.19 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5947 | -0.34 ↓ % | -1.83 ↓ % | -7.18 ↓ % | 4.29 Billion Dollars | 40.82 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.63 | 0.41 ↑ % | 0.87 ↑ % | -3.86 ↓ % | 3.96 Billion Dollars | 135.65 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.890 | -1.53 ↓ % | -0.33 ↓ % | -6.87 ↓ % | 3.80 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0809492778 | 0.44 ↑ % | 2.54 ↑ % | 4.00 ↑ % | 3.52 Billion Dollars | 57.39 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.49 | 0.58 ↑ % | 3.05 ↑ % | 3.31 ↑ % | 3.44 Billion Dollars | 164.96 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7136 | 0.15 ↑ % | 0.01 ↑ % | -5.31 ↓ % | 2.88 Billion Dollars | 320.26 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000047689 | 0.05 ↑ % | 2.17 ↑ % | -1.94 ↓ % | 2.81 Billion Dollars | 50.05 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.81 Billion Dollars | 53.28 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.159 | 0.00 ↑ % | -2.12 ↓ % | 5.79 ↑ % | 2.80 Billion Dollars | 352.09 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.77 Billion Dollars | 92.04 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0587982131 | 0.17 ↑ % | 1.64 ↑ % | -1.47 ↓ % | 2.71 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.144 | 0.35 ↑ % | -2.26 ↓ % | -6.67 ↓ % | 2.65 Billion Dollars | 395.83 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,136.18 | -0.08 ↓ % | -1.60 ↓ % | -1.54 ↓ % | 2.53 Billion Dollars | 179.21 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 225.55 | 0.75 ↑ % | -3.71 ↓ % | 5.47 ↑ % | 2.49 Billion Dollars | 216.64 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6182 | -0.78 ↓ % | 1.43 ↑ % | 32.60 ↑ % | 2.11 Billion Dollars | 565.99 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.060 | -0.24 ↓ % | 4.05 ↑ % | 20.63 ↑ % | 1.90 Billion Dollars | 237.13 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,144.14 | -0.05 ↓ % | -1.60 ↓ % | -1.55 ↓ % | 1.88 Billion Dollars | 113.13 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0587982345 | 0.64 ↑ % | -0.74 ↓ % | 0.61 ↑ % | 1.87 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5281 | 0.15 ↑ % | 0.60 ↑ % | -2.10 ↓ % | 1.74 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3548622586 | -0.04 ↓ % | -0.89 ↓ % | -2.64 ↓ % | 1.73 Billion Dollars | 103.29 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6271 | 0.26 ↑ % | -1.74 ↓ % | -0.44 ↓ % | 1.69 Billion Dollars | 119.08 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 144.14 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9650 | -0.03 ↓ % | 1.38 ↑ % | 0.74 ↑ % | 1.63 Billion Dollars | 75.44 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.11 | 1.65 ↑ % | 4.27 ↑ % | 3.57 ↑ % | 1.58 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1338111379 | -0.24 ↓ % | 4.08 ↑ % | 5.25 ↑ % | 1.44 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.67 | 1.18 ↑ % | 9.17 ↑ % | -20.14 ↓ % | 1.40 Billion Dollars | 28.50 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 1.37 Billion Dollars | 45.34 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0583198729 | 1.02 ↑ % | 4.11 ↑ % | 2.27 ↑ % | 1.36 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.249 | 0.09 ↑ % | 1.57 ↑ % | -1.36 ↓ % | 1.25 Billion Dollars | 40.64 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7716 | 0.25 ↑ % | -0.58 ↓ % | -0.30 ↓ % | 1.24 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.515 | 2.11 ↑ % | 6.88 ↑ % | 3.92 ↑ % | 1.18 Billion Dollars | 41.14 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028228 | 0.07 ↑ % | 1.21 ↑ % | -0.09 ↓ % | 1.17 Billion Dollars | 122.75 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.42 | 0.38 ↑ % | 2.63 ↑ % | 13.59 ↑ % | 1.13 Billion Dollars | 147.61 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 1.01 Billion Dollars | 114.10 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.204 | 0.32 ↑ % | 2.75 ↑ % | 8.36 ↑ % | 969.99 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9037 | 0.18 ↑ % | -0.55 ↓ % | -1.03 ↓ % | 956.63 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8203 | -0.36 ↓ % | 1.32 ↑ % | -7.13 ↓ % | 936.80 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7203 | -0.54 ↓ % | 5.49 ↑ % | 3.23 ↑ % | 892.46 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.82 | 0.10 ↑ % | 5.35 ↑ % | 8.61 ↑ % | 867.10 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0968886042 | 0.90 ↑ % | -1.98 ↓ % | 10.81 ↑ % | 864.86 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0793510306 | -0.22 ↓ % | 4.87 ↑ % | 7.60 ↑ % | 846.17 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0893744880 | 0.44 ↑ % | -0.37 ↓ % | 13.89 ↑ % | 830.62 Million Dollars | 151.92 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0301517250 | 0.44 ↑ % | 0.53 ↑ % | -3.47 ↓ % | 829.77 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0337039409 | 0.31 ↑ % | 0.59 ↑ % | -5.24 ↓ % | 800.07 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7224 | 1.92 ↑ % | 3.50 ↑ % | 9.27 ↑ % | 722.41 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.612 | 0.12 ↑ % | 1.42 ↑ % | 1.06 ↑ % | 704.32 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0794683824 | 0.37 ↑ % | -2.08 ↓ % | 6.19 ↑ % | 678.96 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.20 | -0.47 ↓ % | -1.47 ↓ % | -4.65 ↓ % | 664.84 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0074171418 | 0.60 ↑ % | 1.49 ↑ % | -3.92 ↓ % | 641.85 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7986 | 0.95 ↑ % | 4.51 ↑ % | 6.45 ↑ % | 631.39 Million Dollars | 72.74 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1878490080 | -0.49 ↓ % | 2.40 ↑ % | 9.91 ↑ % | 623.72 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 72 | 0.2193817432 | -2.87 ↓ % | -7.15 ↓ % | -11.83 ↓ % | 621.32 Million Dollars | 47.04 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0297024958 | -0.06 ↓ % | -0.55 ↓ % | -1.02 ↓ % | 610.62 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 2.022 | 6.80 ↑ % | 9.81 ↑ % | -80.39 ↓ % | 582.38 Million Dollars | 91.56 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0845814925 | 0.12 ↑ % | 3.30 ↑ % | 0.75 ↑ % | 538.18 Million Dollars | 40.15 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6381 | 0.03 ↑ % | 1.87 ↑ % | -1.92 ↓ % | 530.91 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0309073072 | -0.53 ↓ % | 3.73 ↑ % | -8.38 ↓ % | 513.29 Million Dollars | 322.50 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.087 | -0.42 ↓ % | -0.40 ↓ % | -0.90 ↓ % | 508.51 Million Dollars | 87.71 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7852 | 0.15 ↑ % | -1.07 ↓ % | -1.80 ↓ % | 507.35 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 493.44 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013895283 | -0.05 ↓ % | -1.90 ↓ % | -8.49 ↓ % | 481.79 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4795733320 | 0.72 ↑ % | 10.41 ↑ % | 33.85 ↑ % | 458.88 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.76 | 1.06 ↑ % | 2.52 ↑ % | 1.51 ↑ % | 455.44 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3900 | 0.53 ↑ % | 5.32 ↑ % | 4.63 ↑ % | 450.50 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8715 | -0.51 ↓ % | 2.21 ↑ % | -10.82 ↓ % | 444.33 Million Dollars | 158.05 Million Dollars | 0.0000000000 |
| 86 | 0.1955753691 | 0.24 ↑ % | 2.45 ↑ % | 3.07 ↑ % | 441.78 Million Dollars | 113.24 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1466 | 0.06 ↑ % | -0.02 ↓ % | -0.92 ↓ % | 434.52 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0048781641 | -0.65 ↓ % | 1.34 ↑ % | -2.37 ↓ % | 419.45 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065795945 | 0.02 ↑ % | 0.56 ↑ % | -3.29 ↓ % | 413.60 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6145 | 0.39 ↑ % | 6.35 ↑ % | -0.02 ↓ % | 403.76 Million Dollars | 56.75 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045112 | -0.03 ↓ % | 1.08 ↑ % | 1.09 ↑ % | 396.96 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5825 | 0.53 ↑ % | -0.02 ↓ % | 0.85 ↑ % | 395.63 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0542546988 | 0.01 ↑ % | 2.83 ↑ % | 4.91 ↑ % | 391.60 Million Dollars | 37.25 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000688617 | 0.23 ↑ % | -1.48 ↓ % | -4.17 ↓ % | 379.99 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3856029872 | -1.48 ↓ % | 3.47 ↑ % | 17.84 ↑ % | 354.73 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.16 ↑ % | 0.05 ↑ % | 351.94 Million Dollars | 103.54 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7235 | -1.10 ↓ % | 3.56 ↑ % | 35.68 ↑ % | 350.74 Million Dollars | 101.19 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3493703601 | -2.56 ↓ % | 1.37 ↑ % | 14.06 ↑ % | 349.37 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9836 | 0.04 ↑ % | 1.30 ↑ % | 8.75 ↑ % | 342.81 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3665815556 | 0.78 ↑ % | -2.75 ↓ % | 13.41 ↑ % | 341.28 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
