Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,722.49 | 1.24 ↑ % | 3.09 ↑ % | 3.60 ↑ % | 1,277.91 Billion Dollars | 26.99 Billion Dollars | 55,688.81 |
| 2 | Ethereum (ETH) | 1,765.95 | 1.57 ↑ % | 2.07 ↑ % | 3.39 ↑ % | 213.12 Billion Dollars | 8.01 Billion Dollars | 1,543.31 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 184.16 Billion Dollars | 54.74 Billion Dollars | 0.8732 |
| 4 | BNB (BNB) | 574.61 | 0.80 ↑ % | 1.38 ↑ % | 2.45 ↑ % | 77.45 Billion Dollars | 1.03 Billion Dollars | 502.17 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 73.32 Billion Dollars | 9.63 Billion Dollars | 0.8737 |
| 6 | XRP (XRP) | 1.1037 | 1.22 ↑ % | 1.91 ↑ % | 0.96 ↑ % | 68.94 Billion Dollars | 1.02 Billion Dollars | 0.9645 |
| 7 | Solana (SOL) | 79.02 | 1.29 ↑ % | 2.24 ↑ % | -2.97 ↓ % | 45.98 Billion Dollars | 1.77 Billion Dollars | 69.06 |
| 8 | TRON (TRX) | 0.3316001917 | -0.02 ↓ % | 1.12 ↑ % | 4.58 ↑ % | 31.46 Billion Dollars | 455.69 Million Dollars | 0.2897943608 |
| 9 | Hyperliquid (HYPE) | 67.90 | 1.15 ↑ % | 1.15 ↑ % | 1.69 ↑ % | 17.19 Billion Dollars | 332.47 Million Dollars | 59.34 |
| 10 | Dogecoin (DOGE) | 0.0738246843 | 1.38 ↑ % | 2.45 ↑ % | -1.14 ↓ % | 11.44 Billion Dollars | 493.60 Million Dollars | 0.0645173848 |
| 11 | UNUS SED LEO (LEO) | 9.574 | 0.08 ↑ % | 0.85 ↑ % | 4.89 ↑ % | 8.81 Billion Dollars | 838.66 Thousand Dollar | 8.367 |
| 12 | Zcash (ZEC) | 485.39 | 1.19 ↑ % | 5.92 ↑ % | 11.59 ↑ % | 8.14 Billion Dollars | 432.94 Million Dollars | 424.19 |
| 13 | Stellar (XLM) | 0.1897914720 | 2.44 ↑ % | 5.32 ↑ % | -4.94 ↓ % | 6.48 Billion Dollars | 884.28 Million Dollars | 0.1658638918 |
| 14 | Cardano (ADA) | 0.1683454102 | 1.24 ↑ % | 1.44 ↑ % | 1.88 ↑ % | 6.14 Billion Dollars | 314.77 Million Dollars | 0.1471215993 |
| 15 | Monero (XMR) | 316.56 | 0.86 ↑ % | -0.53 ↓ % | -0.27 ↓ % | 5.94 Billion Dollars | 95.07 Million Dollars | 276.65 |
| 16 | Chainlink (LINK) | 7.875 | 1.90 ↑ % | 3.84 ↑ % | 0.95 ↑ % | 5.73 Billion Dollars | 207.60 Million Dollars | 6.882 |
| 17 | Dai (DAI) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 43.02 Million Dollars | 0.8737 |
| 18 | Canton (CC) | 0.1348674182 | -0.52 ↓ % | 5.52 ↑ % | -3.90 ↓ % | 5.26 Billion Dollars | 24.34 Million Dollars | 0.1178642782 |
| 19 | Bitcoin Cash (BCH) | 242.11 | 1.80 ↑ % | 3.63 ↑ % | 8.29 ↑ % | 4.86 Billion Dollars | 109.27 Million Dollars | 211.59 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.44 Billion Dollars | 691.91 Million Dollars | 0.8730 |
| 21 | Gram (GRAM) | 1.6227 | 0.71 ↑ % | 2.91 ↑ % | -1.02 ↓ % | 4.41 Billion Dollars | 116.04 Million Dollars | 1.4182 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.11 ↑ % | 0.12 ↑ % | 4.23 Billion Dollars | 228.89 Million Dollars | 0.8736 |
| 23 | Litecoin (LTC) | 44.16 | 1.24 ↑ % | 1.25 ↑ % | 1.24 ↑ % | 3.42 Billion Dollars | 187.16 Million Dollars | 38.59 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.12 Billion Dollars | 151.78 Million Dollars | 0.8738 |
| 25 | Hedera (HBAR) | 0.0707171912 | 1.41 ↑ % | 1.37 ↑ % | -1.84 ↓ % | 3.10 Billion Dollars | 47.58 Million Dollars | 0.0618016627 |
| 26 | Sui (SUI) | 0.7250 | 1.56 ↑ % | 2.32 ↑ % | -1.97 ↓ % | 2.94 Billion Dollars | 163.29 Million Dollars | 0.6336 |
| 27 | Avalanche (AVAX) | 6.781 | 1.64 ↑ % | 4.56 ↑ % | -0.97 ↓ % | 2.93 Billion Dollars | 257.10 Million Dollars | 5.926 |
| 28 | DeXe (DEXE) | 34.48 | 0.38 ↑ % | 19.58 ↑ % | 51.66 ↑ % | 2.89 Billion Dollars | 102.86 Million Dollars | 30.13 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.86 Billion Dollars | 72.27 Million Dollars | 0.8737 |
| 30 | Cronos (CRO) | 0.0565352289 | 0.88 ↑ % | 0.54 ↑ % | 0.59 ↑ % | 2.60 Billion Dollars | 6.35 Million Dollars | 0.0494076630 |
| 31 | Shiba Inu (SHIB) | 0.0000043323 | 1.42 ↑ % | 1.82 ↑ % | 0.86 ↑ % | 2.55 Billion Dollars | 50.49 Million Dollars | 0.0000037861 |
| 32 | NEAR Protocol (NEAR) | 1.9486 | 1.73 ↑ % | 3.47 ↑ % | -0.34 ↓ % | 2.53 Billion Dollars | 162.17 Million Dollars | 1.7029 |
| 33 | Tether Gold (XAUt) | 4,103.62 | -0.18 ↓ % | 1.02 ↑ % | -1.42 ↓ % | 2.51 Billion Dollars | 126.63 Million Dollars | 3,586.27 |
| 34 | Bittensor (TAO) | 213.59 | 0.57 ↑ % | 5.42 ↑ % | 0.04 ↑ % | 2.37 Billion Dollars | 421.01 Million Dollars | 186.66 |
| 35 | Uniswap (UNI) | 3.511 | 2.61 ↑ % | 6.33 ↑ % | 9.65 ↑ % | 2.18 Billion Dollars | 222.78 Million Dollars | 3.068 |
| 36 | World Liberty Financial (WLFI) | 0.0587219647 | 0.48 ↑ % | 0.41 ↑ % | 1.32 ↑ % | 1.87 Billion Dollars | 24.88 Million Dollars | 0.0513187104 |
| 37 | PAX Gold (PAXG) | 4,108.54 | -0.14 ↓ % | 1.05 ↑ % | -1.43 ↓ % | 1.84 Billion Dollars | 103.98 Million Dollars | 3,590.57 |
| 38 | OKB (OKB) | 81.06 | 0.94 ↑ % | 3.25 ↑ % | 0.47 ↑ % | 1.70 Billion Dollars | 19.79 Million Dollars | 70.84 |
| 39 | Aster (ASTER) | 0.6279 | 0.77 ↑ % | 1.46 ↑ % | -1.85 ↓ % | 1.69 Billion Dollars | 49.47 Million Dollars | 0.5488 |
| 40 | MemeCore (M) | 1.2204 | 1.10 ↑ % | -8.00 ↓ % | -24.80 ↓ % | 1.61 Billion Dollars | 15.43 Million Dollars | 1.0666 |
| 41 | Ondo (ONDO) | 0.3208982820 | 1.48 ↑ % | 3.31 ↑ % | -3.53 ↓ % | 1.56 Billion Dollars | 55.26 Million Dollars | 0.2804416729 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 177.86 Million Dollars | 0.8739 |
| 43 | USDD (USDD) | 1.0013 | 0.34 ↑ % | 0.33 ↑ % | 0.28 ↑ % | 1.51 Billion Dollars | 1.44 Million Dollars | 0.8751 |
| 44 | Aave (AAVE) | 92.57 | 1.52 ↑ % | 6.11 ↑ % | 7.44 ↑ % | 1.43 Billion Dollars | 235.47 Million Dollars | 80.90 |
| 45 | Mantle (MNT) | 0.4322257513 | 0.68 ↑ % | 2.31 ↑ % | -1.42 ↓ % | 1.43 Billion Dollars | 31.61 Million Dollars | 0.3777337541 |
| 46 | Polkadot (DOT) | 0.8359 | 1.61 ↑ % | 1.26 ↑ % | -1.55 ↓ % | 1.41 Billion Dollars | 64.94 Million Dollars | 0.7305 |
| 47 | Worldcoin (WLD) | 0.3845615515 | 1.45 ↑ % | 1.27 ↑ % | -11.04 ↓ % | 1.36 Billion Dollars | 167.02 Million Dollars | 0.3360787230 |
| 48 | Sky (SKY) | 0.0581636815 | 2.34 ↑ % | 6.31 ↑ % | -2.69 ↓ % | 1.36 Billion Dollars | 22.05 Million Dollars | 0.0508308117 |
| 49 | Internet Computer (ICP) | 2.353 | 0.04 ↑ % | 5.30 ↑ % | 6.20 ↑ % | 1.30 Billion Dollars | 66.29 Million Dollars | 2.056 |
| 50 | Morpho (MORPHO) | 2.253 | 0.64 ↑ % | 11.16 ↑ % | 10.10 ↑ % | 1.16 Billion Dollars | 28.05 Million Dollars | 1.9689 |
| 51 | Bitget Token (BGB) | 1.6542 | 0.41 ↑ % | 1.04 ↑ % | -2.71 ↓ % | 1.16 Billion Dollars | 8.12 Million Dollars | 1.4456 |
| 52 | Ethereum Classic (ETC) | 7.090 | 1.01 ↑ % | 2.88 ↑ % | 0.06 ↑ % | 1.12 Billion Dollars | 31.09 Million Dollars | 6.196 |
| 53 | Pepe (PEPE) | 0.0000026530 | 1.77 ↑ % | 2.92 ↑ % | 7.79 ↑ % | 1.10 Billion Dollars | 117.43 Million Dollars | 0.0000023185 |
| 54 | Pi (PI) | 0.0983701512 | 0.99 ↑ % | -2.77 ↓ % | -16.90 ↓ % | 1.07 Billion Dollars | 16.89 Million Dollars | 0.0859683311 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 1.03 Billion Dollars | 112.78 Million Dollars | 0.8737 |
| 56 | KuCoin Token (KCS) | 6.882 | 1.32 ↑ % | -0.39 ↓ % | -3.58 ↓ % | 943.86 Million Dollars | 2.50 Million Dollars | 6.014 |
| 57 | Stable (STABLE) | 0.0354925097 | -0.24 ↓ % | 0.36 ↑ % | 3.08 ↑ % | 863.98 Million Dollars | 13.64 Million Dollars | 0.0310178625 |
| 58 | JUST (JST) | 0.0992294033 | -0.45 ↓ % | 6.13 ↑ % | 12.54 ↑ % | 847.79 Million Dollars | 30.46 Million Dollars | 0.0867192547 |
| 59 | Quant (QNT) | 68.66 | 1.06 ↑ % | 4.90 ↑ % | 1.85 ↑ % | 828.85 Million Dollars | 5.90 Million Dollars | 60.00 |
| 60 | POL (prev. MATIC) (POL) | 0.0774698537 | 1.11 ↑ % | 1.77 ↑ % | 5.47 ↑ % | 827.05 Million Dollars | 42.02 Million Dollars | 0.0677029968 |
| 61 | Kaspa (KAS) | 0.0296937725 | 0.49 ↑ % | 1.79 ↑ % | -4.31 ↓ % | 818.51 Million Dollars | 6.83 Million Dollars | 0.0259501895 |
| 62 | Render (RENDER) | 1.5682 | 1.39 ↑ % | 2.65 ↑ % | -2.61 ↓ % | 813.53 Million Dollars | 14.95 Million Dollars | 1.3705 |
| 63 | Cosmos (ATOM) | 1.5686 | 1.27 ↑ % | 0.33 ↑ % | -0.04 ↓ % | 812.86 Million Dollars | 19.30 Million Dollars | 1.3709 |
| 64 | Algorand (ALGO) | 0.0850176959 | 1.48 ↑ % | -0.25 ↓ % | -3.68 ↓ % | 760.94 Million Dollars | 22.92 Million Dollars | 0.0742992599 |
| 65 | Ethena (ENA) | 0.0780912166 | 2.14 ↑ % | 5.35 ↑ % | 1.42 ↑ % | 746.63 Million Dollars | 102.11 Million Dollars | 0.0682460227 |
| 66 | GateToken (GT) | 6.768 | 0.57 ↑ % | 1.73 ↑ % | 1.26 ↑ % | 721.11 Million Dollars | 2.45 Million Dollars | 5.915 |
| 67 | Jupiter (JUP) | 0.2136202502 | 2.05 ↑ % | 2.13 ↑ % | -12.09 ↓ % | 709.29 Million Dollars | 22.64 Million Dollars | 0.1866885044 |
| 68 | Audiera (BEAT) | 2.247 | -0.42 ↓ % | -1.07 ↓ % | -29.32 ↓ % | 694.83 Million Dollars | 15.93 Million Dollars | 1.9635 |
| 69 | 币安人生 (币安人生) | 0.6895 | 1.18 ↑ % | -3.00 ↓ % | 2.26 ↑ % | 689.45 Million Dollars | 12.72 Million Dollars | 0.6025 |
| 70 | Filecoin (FIL) | 0.7906 | 1.45 ↑ % | 2.91 ↑ % | 1.20 ↑ % | 630.33 Million Dollars | 51.67 Million Dollars | 0.6909 |
| 71 | Pump.fun (PUMP) | 0.0015109036 | 2.41 ↑ % | 1.43 ↑ % | -2.19 ↓ % | 608.01 Million Dollars | 33.12 Million Dollars | 0.0013204195 |
| 72 | Lighter (LIT) | 2.433 | 2.52 ↑ % | 8.00 ↑ % | 16.91 ↑ % | 608.15 Million Dollars | 62.86 Million Dollars | 2.126 |
| 73 | Flare (FLR) | 0.0066383864 | 0.51 ↑ % | 1.59 ↑ % | -0.56 ↓ % | 575.97 Million Dollars | 2.19 Million Dollars | 0.0058014651 |
| 74 | Arbitrum (ARB) | 0.0900355193 | 3.34 ↑ % | 15.89 ↑ % | 16.00 ↑ % | 572.88 Million Dollars | 254.90 Million Dollars | 0.0786844712 |
| 75 | XDC Network (XDC) | 0.0271251018 | 0.25 ↑ % | -0.09 ↓ % | -4.20 ↓ % | 569.95 Million Dollars | 9.15 Million Dollars | 0.0237053588 |
| 76 | Venice Token (VVV) | 11.67 | 1.55 ↑ % | 2.30 ↑ % | -15.62 ↓ % | 550.93 Million Dollars | 26.86 Million Dollars | 10.20 |
| 77 | Aptos (APT) | 0.6308 | 1.48 ↑ % | 1.43 ↑ % | 2.16 ↑ % | 525.50 Million Dollars | 46.80 Million Dollars | 0.5513 |
| 78 | Midnight (NIGHT) | 0.0315181168 | 1.63 ↑ % | -0.81 ↓ % | -1.60 ↓ % | 523.43 Million Dollars | 12.89 Million Dollars | 0.0275445333 |
| 79 | Aerodrome Finance (AERO) | 0.5156 | -0.57 ↓ % | -1.70 ↓ % | 0.40 ↑ % | 497.47 Million Dollars | 25.46 Million Dollars | 0.4506059286 |
| 80 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 493.65 Million Dollars | 24.03 Million Dollars | 0.8724 |
| 81 | Nexo (NEXO) | 0.7595 | 1.05 ↑ % | 2.65 ↑ % | -1.84 ↓ % | 490.75 Million Dollars | 8.08 Million Dollars | 0.6637 |
| 82 | Injective (INJ) | 4.900 | 1.43 ↑ % | 1.86 ↑ % | 2.13 ↑ % | 489.85 Million Dollars | 93.56 Million Dollars | 4.282 |
| 83 | PancakeSwap (CAKE) | 1.3816 | 1.26 ↑ % | 0.91 ↑ % | 1.15 ↑ % | 446.53 Million Dollars | 25.95 Million Dollars | 1.2074 |
| 84 | Dash (DASH) | 34.62 | 1.28 ↑ % | 1.76 ↑ % | -1.13 ↓ % | 441.81 Million Dollars | 46.46 Million Dollars | 30.25 |
| 85 | EURC (EURC) | 1.1433 | -0.05 ↓ % | 0.11 ↑ % | 0.02 ↑ % | 426.22 Million Dollars | 53.15 Million Dollars | 0.9991 |
| 86 | VeChain (VET) | 0.0047577597 | 1.02 ↑ % | 1.33 ↑ % | 2.53 ↑ % | 409.10 Million Dollars | 10.80 Million Dollars | 0.0041579346 |
| 87 | Pudgy Penguins (PENGU) | 0.0063246948 | 2.48 ↑ % | 3.97 ↑ % | -2.23 ↓ % | 397.57 Million Dollars | 41.15 Million Dollars | 0.0055273216 |
| 88 | Celestia (TIA) | 0.4192369562 | 1.73 ↑ % | 6.19 ↑ % | 13.38 ↑ % | 385.67 Million Dollars | 52.05 Million Dollars | 0.3663824954 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6147 | 0.67 ↑ % | 0.60 ↑ % | -6.19 ↓ % | 383.36 Million Dollars | 181.33 Million Dollars | 1.4112 |
| 90 | Sei (SEI) | 0.0510374186 | 1.84 ↑ % | 7.83 ↑ % | 4.25 ↑ % | 368.38 Million Dollars | 31.83 Million Dollars | 0.0446029781 |
| 91 | ether.fi (ETHFI) | 0.3962539458 | 1.52 ↑ % | 2.40 ↑ % | 18.72 ↑ % | 367.47 Million Dollars | 45.95 Million Dollars | 0.3462970221 |
| 92 | 0.1621656489 | 1.66 ↑ % | 2.68 ↑ % | -12.18 ↓ % | 364.46 Million Dollars | 121.74 Million Dollars | 0.1417209391 | |
| 93 | Pyth Network (PYTH) | 0.0458271378 | 1.03 ↑ % | 4.88 ↑ % | 16.71 ↑ % | 360.89 Million Dollars | 20.05 Million Dollars | 0.0400495731 |
| 94 | Sun [New] (SUN) | 0.0186209848 | 0.06 ↑ % | 1.13 ↑ % | 12.08 ↑ % | 358.10 Million Dollars | 68.63 Million Dollars | 0.0162733814 |
| 95 | SPX6900 (SPX) | 0.3814972564 | 3.16 ↑ % | 4.04 ↑ % | 0.38 ↑ % | 355.17 Million Dollars | 6.58 Million Dollars | 0.3334007528 |
| 96 | Bonk (BONK) | 0.0000040136 | 1.43 ↑ % | 0.87 ↑ % | -9.16 ↓ % | 353.18 Million Dollars | 28.28 Million Dollars | 0.0000035076 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5358 | 1.67 ↑ % | 3.08 ↑ % | -4.07 ↓ % | 352.26 Million Dollars | 24.56 Million Dollars | 0.4682547520 |
| 98 | First Digital USD (FDUSD) | 0.9972 | 0.03 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 347.12 Million Dollars | 163.57 Million Dollars | 0.8715 |
| 99 | Terra Classic (LUNC) | 0.0000618397 | 0.78 ↑ % | 3.13 ↑ % | -0.15 ↓ % | 341.96 Million Dollars | 13.02 Million Dollars | 0.0000540434 |
| 100 | Jito (JTO) | 0.6560 | 1.35 ↑ % | 3.38 ↑ % | -12.85 ↓ % | 323.26 Million Dollars | 33.60 Million Dollars | 0.5733 |