Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,624.77 | 0.18 ↑ % | 0.65 ↑ % | -1.65 ↓ % | 1,475.19 Billion Dollars | 30.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,017.88 | 0.17 ↑ % | 1.12 ↑ % | -0.84 ↓ % | 243.53 Billion Dollars | 13.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 188.19 Billion Dollars | 69.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.83 | -0.13 ↓ % | 5.82 ↑ % | 4.90 ↑ % | 90.55 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3389 | 0.02 ↑ % | 2.88 ↑ % | 0.78 ↑ % | 82.98 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.80 Billion Dollars | 8.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.38 | 0.24 ↑ % | 1.36 ↑ % | -0.33 ↓ % | 47.66 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3436595642 | -0.10 ↓ % | 0.07 ↑ % | -4.26 ↓ % | 32.58 Billion Dollars | 807.49 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.38 | 0.90 ↑ % | 10.52 ↑ % | 23.71 ↑ % | 17.36 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1008923790 | 0.19 ↑ % | 2.55 ↑ % | 1.64 ↑ % | 15.58 Billion Dollars | 769.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.02 ↓ % | 1.25 ↑ % | 1.23 ↑ % | 9.26 Billion Dollars | 720.48 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 523.10 | -0.14 ↓ % | -1.49 ↓ % | -10.91 ↓ % | 8.74 Billion Dollars | 695.74 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2352600997 | 0.17 ↑ % | 1.45 ↑ % | -1.28 ↓ % | 8.52 Billion Dollars | 440.11 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2477001287 | -2.06 ↓ % | 21.43 ↑ % | 74.19 ↑ % | 8.33 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 381.79 | -2.63 ↓ % | 5.80 ↑ % | 1.68 ↑ % | 7.04 Billion Dollars | 255.93 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.151 | 0.27 ↑ % | 3.19 ↑ % | -0.56 ↓ % | 6.65 Billion Dollars | 364.96 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 303.13 | 0.01 ↑ % | 1.48 ↑ % | -12.22 ↓ % | 6.08 Billion Dollars | 182.67 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1547046369 | 0.05 ↑ % | -1.13 ↓ % | -0.81 ↓ % | 5.98 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 54.92 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7608 | 0.14 ↑ % | 1.45 ↑ % | -0.05 ↓ % | 4.76 Billion Dollars | 160.47 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.00 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 4.71 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 4.50 Billion Dollars | 38.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1005113382 | 1.82 ↑ % | 11.86 ↑ % | 16.23 ↑ % | 4.36 Billion Dollars | 510.71 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.58 | 0.22 ↑ % | 2.05 ↑ % | 0.77 ↑ % | 4.06 Billion Dollars | 244.02 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.920 | 0.15 ↑ % | 1.28 ↑ % | -0.17 ↓ % | 3.85 Billion Dollars | 274.51 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.854 | 0.95 ↑ % | -5.68 ↓ % | 3.13 ↑ % | 3.73 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9003 | 0.26 ↑ % | -0.23 ↓ % | -10.67 ↓ % | 3.61 Billion Dollars | 521.81 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054797 | 0.08 ↑ % | 2.32 ↑ % | -0.70 ↓ % | 3.23 Billion Dollars | 94.63 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.403 | -0.45 ↓ % | -0.88 ↓ % | 13.61 ↑ % | 3.12 Billion Dollars | 714.29 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.06 Billion Dollars | 109.21 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0679557392 | -0.07 ↓ % | 0.92 ↑ % | -0.28 ↓ % | 3.04 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.71 | 0.21 ↑ % | 0.55 ↑ % | -2.80 ↓ % | 2.77 Billion Dollars | 251.86 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,510.91 | 0.03 ↑ % | 0.30 ↑ % | 0.43 ↑ % | 2.76 Billion Dollars | 169.65 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.62 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6503 | 0.17 ↑ % | 2.45 ↑ % | 1.99 ↑ % | 2.15 Billion Dollars | 62.02 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,523.13 | -0.02 ↓ % | 0.33 ↑ % | 0.62 ↑ % | 2.11 Billion Dollars | 141.88 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1956 | 0.12 ↑ % | 0.29 ↑ % | -2.41 ↓ % | 2.02 Billion Dollars | 168.50 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.031 | 0.07 ↑ % | 1.70 ↑ % | -8.50 ↓ % | 1.93 Billion Dollars | 113.74 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0593670586 | 0.79 ↑ % | 2.53 ↑ % | -4.43 ↓ % | 1.89 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.81 | 0.11 ↑ % | -0.15 ↓ % | 7.37 ↑ % | 1.82 Billion Dollars | 28.66 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6932 | -0.05 ↓ % | 4.01 ↑ % | 2.72 ↑ % | 1.80 Billion Dollars | 77.20 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.70 Billion Dollars | 138.89 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3468817703 | -0.23 ↓ % | -3.41 ↓ % | -13.25 ↓ % | 1.69 Billion Dollars | 225.37 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.96 | -2.17 ↓ % | 3.00 ↑ % | 37.05 ↑ % | 1.59 Billion Dollars | 22.02 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1436843678 | -0.07 ↓ % | 0.32 ↑ % | -3.96 ↓ % | 1.53 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0648726600 | 0.26 ↑ % | -1.15 ↓ % | -6.90 ↓ % | 1.51 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.708 | 0.24 ↑ % | 1.43 ↑ % | 8.85 ↑ % | 1.50 Billion Dollars | 71.37 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 1.43 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000034185 | 0.20 ↑ % | 2.41 ↑ % | -1.89 ↓ % | 1.41 Billion Dollars | 193.42 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.008 | 0.31 ↑ % | 1.41 ↑ % | 2.76 ↑ % | 1.40 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.254 | 0.15 ↑ % | 2.33 ↑ % | -5.07 ↓ % | 1.30 Billion Dollars | 50.44 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.92 | 0.14 ↑ % | 2.27 ↑ % | -0.77 ↓ % | 1.28 Billion Dollars | 223.42 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1267587474 | 0.08 ↑ % | 11.73 ↑ % | 14.34 ↑ % | 1.13 Billion Dollars | 144.65 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.07 Billion Dollars | 312.90 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.933 | 0.19 ↑ % | 1.62 ↑ % | 1.72 ↑ % | 1.07 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.038 | 0.28 ↑ % | 2.15 ↑ % | 11.99 ↑ % | 1.06 Billion Dollars | 130.65 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.055 | 0.40 ↑ % | 2.87 ↑ % | 1.25 ↑ % | 1.05 Billion Dollars | 37.18 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3066414596 | 2.19 ↑ % | 4.86 ↑ % | 12.89 ↑ % | 1.03 Billion Dollars | 239.18 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.059 | 0.95 ↑ % | 2.73 ↑ % | 5.74 ↑ % | 1.01 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0909273481 | 0.23 ↑ % | 3.89 ↑ % | 3.07 ↑ % | 968.57 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 61 | 0.3197340997 | -6.12 ↓ % | 17.90 ↑ % | 52.84 ↑ % | 905.53 Million Dollars | 88.27 Million Dollars | 0.0000000000 | |
| 62 | Quant (QNT) | 72.49 | 0.39 ↑ % | 1.43 ↑ % | -5.45 ↓ % | 875.15 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0376907220 | -0.08 ↓ % | -2.13 ↓ % | 13.07 ↑ % | 872.22 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0306324574 | 0.33 ↑ % | 0.33 ↑ % | -6.17 ↓ % | 841.59 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0969203742 | -0.23 ↓ % | 1.76 ↑ % | 5.49 ↑ % | 828.06 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0885842911 | 0.38 ↑ % | 3.68 ↑ % | -7.11 ↓ % | 799.61 Million Dollars | 92.88 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9413 | 0.31 ↑ % | 3.86 ↑ % | 2.64 ↑ % | 771.64 Million Dollars | 92.94 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9788 | 0.12 ↑ % | 4.78 ↑ % | 4.65 ↑ % | 769.96 Million Dollars | 129.37 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.829 | -0.08 ↓ % | 0.52 ↑ % | -1.15 ↓ % | 769.13 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 16.13 | 1.46 ↑ % | 4.98 ↑ % | -6.82 ↓ % | 749.35 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0337066398 | -1.94 ↓ % | 6.53 ↑ % | 7.62 ↑ % | 692.79 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 6.743 | 1.88 ↑ % | 12.68 ↑ % | 35.23 ↑ % | 674.07 Million Dollars | 343.60 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0077185053 | 0.12 ↑ % | -0.45 ↓ % | -6.51 ↓ % | 666.80 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1046832339 | 0.18 ↑ % | 2.10 ↑ % | -0.06 ↓ % | 654.88 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0378541334 | 1.11 ↑ % | 7.69 ↑ % | 16.16 ↑ % | 628.66 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017701869 | 0.33 ↑ % | 6.42 ↑ % | 6.99 ↑ % | 623.19 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1847165965 | 0.12 ↑ % | 5.55 ↑ % | -4.24 ↓ % | 613.32 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 78 | 0.2692532752 | 3.42 ↑ % | 15.73 ↑ % | 37.24 ↑ % | 608.21 Million Dollars | 290.24 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8435 | -0.24 ↓ % | 1.73 ↑ % | -1.81 ↓ % | 545.03 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062371140 | 0.08 ↑ % | 6.30 ↑ % | -3.10 ↓ % | 536.30 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0080324930 | 0.04 ↑ % | 5.74 ↑ % | -6.15 ↓ % | 504.93 Million Dollars | 109.81 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.05 | -0.23 ↓ % | -0.92 ↓ % | -8.84 ↓ % | 496.68 Million Dollars | 69.55 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.72 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054865 | 0.32 ↑ % | 2.01 ↑ % | -5.48 ↓ % | 482.78 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3640 | 2.41 ↑ % | -1.40 ↓ % | 12.54 ↑ % | 477.40 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.006 | 0.37 ↑ % | 5.65 ↑ % | -0.52 ↓ % | 476.36 Million Dollars | 180.79 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7167 | 0.39 ↑ % | 1.84 ↑ % | 1.83 ↑ % | 470.84 Million Dollars | 82.86 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0659476529 | 0.49 ↑ % | 1.83 ↑ % | 11.42 ↑ % | 468.01 Million Dollars | 105.12 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4577142194 | 0.62 ↑ % | 5.39 ↑ % | 6.87 ↑ % | 457.71 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4004 | -0.02 ↓ % | 4.35 ↑ % | 1.31 ↑ % | 455.81 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000810715 | 0.36 ↑ % | 0.26 ↑ % | 0.87 ↑ % | 448.97 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1656 | -0.02 ↓ % | 0.12 ↑ % | 0.58 ↑ % | 435.24 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2394392521 | 0.43 ↑ % | 1.97 ↑ % | 2.43 ↑ % | 434.49 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4189385066 | 0.54 ↑ % | 2.64 ↑ % | 0.85 ↑ % | 395.64 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4164897657 | 0.08 ↑ % | 3.25 ↑ % | 2.67 ↑ % | 383.14 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1317 | 0.11 ↑ % | 1.99 ↑ % | -9.73 ↓ % | 381.23 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0342369996 | 0.10 ↑ % | 3.92 ↑ % | -6.78 ↓ % | 355.55 Million Dollars | 60.10 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.4244 | -0.09 ↓ % | 24.52 ↑ % | 21.49 ↑ % | 356.11 Million Dollars | 106.88 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3262432893 | -0.85 ↓ % | 7.70 ↑ % | -2.46 ↓ % | 354.43 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 354.05 Million Dollars | 192.11 Million Dollars | 0.0000000000 |
