Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,462.23 | -0.03 ↓ % | 0.17 ↑ % | 9.87 ↑ % | 1,696.76 Billion Dollars | 36.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,682.60 | -0.13 ↓ % | -0.04 ↓ % | 8.99 ↑ % | 327.49 Billion Dollars | 13.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 183.71 Billion Dollars | 82.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 775.57 | -0.16 ↓ % | 0.49 ↑ % | 3.54 ↑ % | 103.27 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5328 | -0.43 ↓ % | 2.07 ↑ % | 17.27 ↑ % | 96.38 Billion Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.39 Billion Dollars | 17.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.43 | 0.13 ↑ % | 2.01 ↑ % | 14.48 ↑ % | 69.01 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3398324473 | 0.01 ↑ % | -0.93 ↓ % | 1.27 ↑ % | 32.27 Billion Dollars | 467.65 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,540.13 | 0.14 ↑ % | 1.66 ↑ % | 3.79 ↑ % | 26.01 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.21 | -0.15 ↓ % | -1.56 ↓ % | 5.87 ↑ % | 22.92 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0954723473 | -0.52 ↓ % | 2.04 ↑ % | 15.33 ↑ % | 16.40 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 563.97 | -1.25 ↓ % | 1.46 ↑ % | 8.84 ↑ % | 10.61 Billion Dollars | 139.12 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.33 | 0.07 ↑ % | 8.04 ↑ % | 15.39 ↑ % | 9.97 Billion Dollars | 619.50 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2481108281 | -0.88 ↓ % | 3.86 ↑ % | 14.91 ↑ % | 9.12 Billion Dollars | 621.69 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.810 | -1.40 ↓ % | -1.53 ↓ % | -0.93 ↓ % | 8.10 Billion Dollars | 515.18 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2190439114 | 0.10 ↑ % | 8.55 ↑ % | 18.19 ↑ % | 7.65 Billion Dollars | 390.99 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 338.53 | -0.07 ↓ % | -1.02 ↓ % | 41.91 ↑ % | 6.80 Billion Dollars | 498.87 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.499 | -0.98 ↓ % | 3.23 ↑ % | 37.54 ↑ % | 5.88 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.136 | -0.36 ↓ % | -3.13 ↓ % | 15.66 ↑ % | 5.67 Billion Dollars | 983.62 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.51 | -1.39 ↓ % | 9.66 ↑ % | 29.66 ↑ % | 5.48 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.90 Billion Dollars | 45.72 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 22.43 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1149110521 | -0.17 ↓ % | 4.86 ↑ % | 7.74 ↑ % | 4.56 Billion Dollars | 27.61 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.21 | -0.43 ↓ % | -0.54 ↓ % | 32.19 ↑ % | 4.52 Billion Dollars | 561.64 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 4.38 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0098 | -1.32 ↓ % | 4.94 ↑ % | 31.41 ↑ % | 4.14 Billion Dollars | 892.96 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0927055735 | -0.32 ↓ % | 2.51 ↑ % | 21.69 ↑ % | 4.06 Billion Dollars | 113.91 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4132 | 0.63 ↑ % | -0.19 ↓ % | 5.43 ↑ % | 3.98 Billion Dollars | 98.89 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057598 | -0.28 ↓ % | 1.82 ↑ % | 9.30 ↑ % | 3.39 Billion Dollars | 93.29 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 293.64 | -0.90 ↓ % | 2.29 ↑ % | 23.93 ↑ % | 3.39 Billion Dollars | 365.27 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0002 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.26 Billion Dollars | 784.17 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0648533377 | 0.72 ↑ % | 5.65 ↑ % | 11.67 ↑ % | 3.23 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2251 | -0.43 ↓ % | -0.70 ↓ % | -1.17 ↓ % | 2.79 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 36.25 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,280.40 | -0.19 ↓ % | -0.29 ↓ % | -1.60 ↓ % | 2.67 Billion Dollars | 254.32 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5288 | 0.28 ↑ % | 27.35 ↑ % | 36.83 ↑ % | 2.58 Billion Dollars | 941.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 119.78 | 0.05 ↑ % | 0.71 ↑ % | 6.16 ↑ % | 2.52 Billion Dollars | 36.08 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.41 Billion Dollars | 357.07 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2262395899 | -0.82 ↓ % | 8.62 ↑ % | 39.73 ↑ % | 2.28 Billion Dollars | 629.43 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 145.59 | -0.10 ↓ % | 4.92 ↑ % | 11.35 ↑ % | 2.25 Billion Dollars | 323.32 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6751 | -0.49 ↓ % | 2.89 ↑ % | 18.14 ↑ % | 2.23 Billion Dollars | 66.86 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1367 | -1.23 ↓ % | 2.45 ↑ % | 1.96 ↑ % | 1.94 Billion Dollars | 178.68 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7050 | -0.66 ↓ % | 0.34 ↑ % | -5.34 ↓ % | 1.91 Billion Dollars | 93.77 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,277.26 | -0.20 ↓ % | -0.32 ↓ % | -1.64 ↓ % | 1.86 Billion Dollars | 209.09 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044007 | -0.47 ↓ % | 0.71 ↑ % | 20.52 ↑ % | 1.82 Billion Dollars | 397.80 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0038625297 | -1.31 ↓ % | -2.56 ↓ % | -5.58 ↓ % | 1.80 Billion Dollars | 172.99 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0565099858 | 0.16 ↑ % | 3.17 ↑ % | -3.21 ↓ % | 1.80 Billion Dollars | 57.91 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0731238751 | 0.04 ↑ % | 4.15 ↑ % | 21.95 ↑ % | 1.71 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.047 | -0.45 ↓ % | 3.20 ↑ % | 12.97 ↑ % | 1.70 Billion Dollars | 119.92 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4322391392 | -1.07 ↓ % | 5.30 ↑ % | 5.32 ↑ % | 1.58 Billion Dollars | 342.70 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9989 | -0.05 ↓ % | -0.18 ↓ % | -0.33 ↓ % | 1.54 Billion Dollars | 354.86 Thousand Dollar | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 9.389 | 0.07 ↑ % | 6.12 ↑ % | 22.75 ↑ % | 1.49 Billion Dollars | 226.22 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 30.54 | -1.45 ↓ % | 1.18 ↑ % | 20.11 ↑ % | 1.48 Billion Dollars | 60.84 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.786 | -0.27 ↓ % | 7.27 ↑ % | 21.51 ↑ % | 1.47 Billion Dollars | 70.38 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2165905773 | -0.79 ↓ % | -1.58 ↓ % | 8.48 ↑ % | 1.47 Billion Dollars | 333.82 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.47 Billion Dollars | 180.63 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9787 | 3.24 ↑ % | -3.04 ↓ % | 2.30 ↑ % | 1.39 Billion Dollars | 50.86 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.949 | -0.42 ↓ % | -7.93 ↓ % | 0.86 ↑ % | 1.24 Billion Dollars | 108.66 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1093601491 | 0.20 ↑ % | 7.47 ↑ % | 10.93 ↑ % | 1.16 Billion Dollars | 141.48 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.82 | 0.31 ↑ % | 1.78 ↑ % | 14.85 ↑ % | 1.15 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0399721975 | 0.07 ↑ % | 3.05 ↑ % | 17.62 ↑ % | 1.11 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 89.49 | -0.02 ↓ % | 26.53 ↑ % | 44.53 ↑ % | 1.08 Billion Dollars | 37.53 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1124039198 | -1.40 ↓ % | 7.74 ↑ % | 20.28 ↑ % | 1.02 Billion Dollars | 91.44 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3050926326 | -0.84 ↓ % | 5.08 ↑ % | 26.72 ↑ % | 1.01 Billion Dollars | 71.86 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.296 | -0.06 ↓ % | 1.85 ↑ % | 3.09 ↑ % | 1.00 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0861676360 | -0.87 ↓ % | -2.83 ↓ % | 2.80 ↑ % | 968.78 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8293 | -0.92 ↓ % | 2.80 ↑ % | 22.01 ↑ % | 948.97 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1155065296 | 0.65 ↑ % | 5.22 ↑ % | 1.24 ↑ % | 945.85 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7734 | -0.12 ↓ % | 4.38 ↑ % | 11.44 ↑ % | 943.86 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.737 | -0.14 ↓ % | 4.65 ↑ % | 10.61 ↑ % | 873.17 Million Dollars | 100.56 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9780 | -0.72 ↓ % | 3.08 ↑ % | 14.26 ↑ % | 812.73 Million Dollars | 184.88 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.18 | -0.48 ↓ % | 7.21 ↑ % | 2.12 ↑ % | 798.56 Million Dollars | 157.12 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0091595174 | -1.06 ↓ % | 3.66 ↑ % | 23.18 ↑ % | 787.58 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.877 | -0.17 ↓ % | -0.42 ↓ % | 37.24 ↑ % | 787.49 Million Dollars | 203.19 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0263396698 | 0.09 ↑ % | -2.41 ↓ % | 10.70 ↑ % | 701.30 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6939 | -0.28 ↓ % | 2.68 ↑ % | 17.34 ↑ % | 691.57 Million Dollars | 57.43 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7933 | -1.17 ↓ % | 3.08 ↑ % | 21.12 ↑ % | 690.78 Million Dollars | 83.88 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6651 | -2.03 ↓ % | 1.14 ↑ % | 3.39 ↑ % | 642.06 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0297655477 | -0.15 ↓ % | 0.91 ↑ % | 9.83 ↑ % | 639.31 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072341518 | 0.23 ↑ % | 2.59 ↑ % | 12.56 ↑ % | 628.71 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0096140681 | -1.03 ↓ % | -1.24 ↓ % | 28.37 ↑ % | 604.34 Million Dollars | 293.18 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.065 | -1.24 ↓ % | 5.04 ↑ % | 2.64 ↑ % | 582.06 Million Dollars | 392.03 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3111128684 | -0.80 ↓ % | -0.36 ↓ % | 20.65 ↑ % | 564.55 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8717 | 0.11 ↑ % | 0.08 ↑ % | 7.64 ↑ % | 563.25 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 85 | Raydium (RAY) | 2.047 | -1.06 ↓ % | 1.83 ↑ % | 35.86 ↑ % | 552.23 Million Dollars | 134.11 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4584 | 0.78 ↑ % | -7.38 ↓ % | 36.10 ↑ % | 549.81 Million Dollars | 140.31 Million Dollars | 0.0000000000 |
| 87 | Pyth Network (PYTH) | 0.0685526826 | 0.49 ↑ % | 8.43 ↑ % | 19.17 ↑ % | 539.85 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3414341955 | -0.64 ↓ % | 2.17 ↑ % | 3.18 ↑ % | 535.09 Million Dollars | 62.53 Million Dollars | 0.0000000000 |
| 89 | 0.2224207268 | -0.26 ↓ % | 13.79 ↑ % | 23.98 ↑ % | 514.13 Million Dollars | 260.26 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5032 | -0.57 ↓ % | 1.01 ↑ % | 1.22 ↑ % | 503.16 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 494.23 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7331 | -0.88 ↓ % | 3.21 ↑ % | 15.92 ↑ % | 483.07 Million Dollars | 113.34 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0631716176 | 1.77 ↑ % | 6.41 ↑ % | 40.48 ↑ % | 478.83 Million Dollars | 68.68 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6004 | -0.61 ↓ % | -4.18 ↓ % | 33.03 ↑ % | 472.68 Million Dollars | 148.66 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1373 | -0.01 ↓ % | 0.02 ↑ % | -0.92 ↓ % | 460.28 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4824239317 | -1.56 ↓ % | 2.42 ↑ % | 30.77 ↑ % | 443.80 Million Dollars | 54.48 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.557 | -1.08 ↓ % | 6.09 ↑ % | 6.70 ↑ % | 443.82 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
| 98 | Falcon Finance (FF) | 0.1368541629 | 0.77 ↑ % | 4.27 ↑ % | 4.27 ↑ % | 429.72 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.27 | 0.04 ↑ % | -0.04 ↓ % | 28.36 ↑ % | 427.34 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 100 | Pons (PONS) | 0.6095 | -0.03 ↓ % | -5.19 ↓ % | -14.92 ↓ % | 416.88 Million Dollars | 57.22 Million Dollars | 0.0000000000 |
