Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,811.79 | 0.20 ↑ % | -0.64 ↓ % | -0.10 ↓ % | 1,538.89 Billion Dollars | 21.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,098.79 | 0.30 ↑ % | -0.32 ↓ % | -1.60 ↓ % | 253.29 Billion Dollars | 10.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 189.42 Billion Dollars | 58.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.72 | 0.10 ↑ % | -0.19 ↓ % | 2.44 ↑ % | 88.79 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3465 | 0.21 ↑ % | -0.73 ↓ % | -2.62 ↓ % | 83.29 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 76.38 Billion Dollars | 9.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.50 | 0.27 ↑ % | -1.64 ↓ % | -0.75 ↓ % | 48.86 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3746087487 | -0.11 ↓ % | 2.25 ↑ % | 5.03 ↑ % | 35.52 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1016422750 | 0.40 ↑ % | -1.11 ↓ % | -2.75 ↓ % | 17.29 Billion Dollars | 555.26 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 60.37 | 1.17 ↑ % | -3.75 ↓ % | 26.59 ↑ % | 15.34 Billion Dollars | 705.34 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 623.76 | 0.34 ↑ % | -5.69 ↓ % | 10.11 ↑ % | 10.41 Billion Dollars | 853.52 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | -0.01 ↓ % | -0.57 ↓ % | -0.83 ↓ % | 9.21 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2418029394 | 0.32 ↑ % | -0.52 ↓ % | -3.93 ↓ % | 8.76 Billion Dollars | 342.27 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 351.47 | 0.87 ↑ % | 0.46 ↑ % | -7.81 ↓ % | 7.04 Billion Dollars | 115.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 380.11 | 0.20 ↑ % | -3.48 ↓ % | -2.45 ↓ % | 7.01 Billion Dollars | 135.63 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.515 | 0.74 ↑ % | 0.07 ↑ % | -2.38 ↓ % | 6.92 Billion Dollars | 274.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1629341572 | -0.98 ↓ % | -1.94 ↓ % | 8.94 ↑ % | 6.29 Billion Dollars | 21.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 50.88 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9015 | 0.72 ↑ % | 4.22 ↑ % | -6.85 ↓ % | 5.13 Billion Dollars | 561.97 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1487007769 | 0.32 ↑ % | -0.14 ↓ % | 1.44 ↑ % | 4.99 Billion Dollars | 105.96 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 4.45 Billion Dollars | 50.92 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0386 | 0.85 ↑ % | -0.49 ↓ % | -2.87 ↓ % | 4.16 Billion Dollars | 535.09 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.56 | 0.38 ↑ % | -0.64 ↓ % | -3.30 ↓ % | 4.06 Billion Dollars | 228.90 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.294 | 0.55 ↑ % | 0.11 ↑ % | 0.48 ↑ % | 4.01 Billion Dollars | 278.48 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.957 | -1.11 ↓ % | 0.50 ↑ % | -13.08 ↓ % | 3.86 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0876931713 | 0.23 ↑ % | -1.58 ↓ % | -2.98 ↓ % | 3.80 Billion Dollars | 47.83 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.57 Billion Dollars | 44.64 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.732 | -0.97 ↓ % | 13.86 ↑ % | 70.41 ↑ % | 3.54 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055488 | 0.32 ↑ % | -1.46 ↓ % | -3.80 ↓ % | 3.27 Billion Dollars | 111.85 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 284.99 | 0.47 ↑ % | 2.91 ↑ % | 8.75 ↑ % | 3.12 Billion Dollars | 271.30 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0684588168 | 0.01 ↑ % | -1.00 ↓ % | -1.89 ↓ % | 3.07 Billion Dollars | 6.61 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.75 Billion Dollars | 34.16 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,515.53 | 0.08 ↑ % | -0.42 ↓ % | -0.41 ↓ % | 2.68 Billion Dollars | 143.21 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6503 | 0.51 ↑ % | 0.96 ↑ % | 3.39 ↑ % | 2.15 Billion Dollars | 29.05 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,522.52 | 0.08 ↑ % | -0.42 ↓ % | -0.24 ↓ % | 2.13 Billion Dollars | 121.05 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2543 | 0.70 ↑ % | -0.61 ↓ % | 0.62 ↑ % | 2.11 Billion Dollars | 109.48 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.303 | 0.32 ↑ % | -3.10 ↓ % | -6.04 ↓ % | 2.10 Billion Dollars | 224.83 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4220818422 | 0.37 ↑ % | -4.53 ↓ % | 7.37 ↑ % | 2.06 Billion Dollars | 259.51 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 93.89 | 0.59 ↑ % | 12.67 ↑ % | 14.94 ↑ % | 1.97 Billion Dollars | 165.33 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0604792997 | 0.64 ↑ % | -1.31 ↓ % | -1.30 ↓ % | 1.92 Billion Dollars | 43.20 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6889 | 0.11 ↑ % | -3.10 ↓ % | 4.80 ↑ % | 1.79 Billion Dollars | 106.04 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.74 Billion Dollars | 140.53 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698928954 | 0.20 ↑ % | -0.80 ↓ % | 0.96 ↑ % | 1.62 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1468872149 | 0.13 ↑ % | -1.72 ↓ % | -4.03 ↓ % | 1.56 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.52 Billion Dollars | 5.67 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035645 | 0.30 ↑ % | -1.09 ↓ % | -3.41 ↓ % | 1.47 Billion Dollars | 152.50 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.665 | 0.55 ↑ % | 3.25 ↑ % | 3.30 ↑ % | 1.47 Billion Dollars | 80.32 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.32 | -0.97 ↓ % | -1.09 ↓ % | 24.07 ↑ % | 1.45 Billion Dollars | 36.65 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9990 | 0.36 ↑ % | 1.64 ↑ % | -0.65 ↓ % | 1.40 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.873 | 0.37 ↑ % | -1.24 ↓ % | -0.52 ↓ % | 1.39 Billion Dollars | 42.06 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.45 | 0.89 ↑ % | 0.03 ↑ % | -2.97 ↓ % | 1.33 Billion Dollars | 190.31 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.325 | 2.86 ↑ % | 15.24 ↑ % | 27.45 ↑ % | 1.21 Billion Dollars | 206.89 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3454529381 | 1.72 ↑ % | 17.48 ↑ % | 39.83 ↑ % | 1.18 Billion Dollars | 320.58 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.134 | -0.72 ↓ % | -0.47 ↓ % | 4.00 ↑ % | 1.09 Billion Dollars | 61.38 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.077 | -0.03 ↓ % | -0.21 ↓ % | 0.83 ↑ % | 1.09 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.177 | 0.09 ↑ % | -5.73 ↓ % | 24.21 ↑ % | 1.07 Billion Dollars | 43.34 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 277.55 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1119922609 | 0.28 ↑ % | -1.78 ↓ % | 3.59 ↑ % | 998.74 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0925564543 | 0.27 ↑ % | 1.39 ↑ % | 1.62 ↑ % | 985.71 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.86 | 0.17 ↑ % | -3.09 ↓ % | 5.61 ↑ % | 952.09 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0334146735 | -0.16 ↓ % | -0.19 ↓ % | -2.78 ↓ % | 917.69 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0996960755 | 1.08 ↑ % | -0.41 ↓ % | -6.07 ↓ % | 899.91 Million Dollars | 75.27 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0370589516 | -0.61 ↓ % | -6.25 ↓ % | 1.65 ↑ % | 852.88 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.65 | 1.04 ↑ % | -7.15 ↓ % | 20.84 ↑ % | 818.45 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9777 | 1.40 ↑ % | 2.14 ↑ % | 3.39 ↑ % | 801.25 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.101 | -0.31 ↓ % | 0.43 ↑ % | -0.21 ↓ % | 799.72 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0934488886 | 0.11 ↑ % | 0.64 ↑ % | 2.43 ↑ % | 798.41 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9908 | 0.80 ↑ % | 2.57 ↑ % | 3.14 ↑ % | 776.52 Million Dollars | 76.20 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082402512 | 0.14 ↑ % | -1.34 ↓ % | -1.51 ↓ % | 711.19 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 71 | 0.2441427949 | -2.31 ↓ % | 2.88 ↑ % | -2.18 ↓ % | 691.45 Million Dollars | 49.07 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1093525095 | 1.27 ↑ % | 1.90 ↑ % | -6.23 ↓ % | 684.09 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0327002174 | 1.06 ↑ % | -2.96 ↓ % | 6.00 ↑ % | 672.08 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2012969926 | 0.76 ↑ % | -0.97 ↓ % | 1.00 ↑ % | 668.37 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017843384 | 1.14 ↑ % | 1.32 ↑ % | 4.59 ↑ % | 630.25 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065786176 | -1.68 ↓ % | -1.78 ↓ % | -2.32 ↓ % | 565.66 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 44.35 | 0.80 ↑ % | -4.00 ↓ % | 3.90 ↑ % | 563.83 Million Dollars | 102.03 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.612 | 0.18 ↑ % | 7.18 ↑ % | 11.58 ↑ % | 561.05 Million Dollars | 194.91 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8463 | 0.03 ↑ % | -0.87 ↓ % | -3.80 ↓ % | 546.86 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0086865365 | 0.23 ↑ % | -3.55 ↓ % | 1.44 ↑ % | 546.04 Million Dollars | 87.74 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0322501046 | -0.05 ↓ % | -3.34 ↓ % | 2.28 ↑ % | 535.59 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 82 | 0.2357714776 | -0.68 ↓ % | 10.33 ↑ % | 22.11 ↑ % | 532.58 Million Dollars | 223.57 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000060265 | 0.58 ↑ % | -1.84 ↓ % | 0.45 ↑ % | 530.30 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7835 | 1.90 ↑ % | 4.00 ↑ % | 9.05 ↑ % | 514.76 Million Dollars | 90.18 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 494.02 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.064 | 0.43 ↑ % | -1.10 ↓ % | -0.34 ↓ % | 490.12 Million Dollars | 181.58 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3972 | 1.11 ↑ % | 3.69 ↑ % | 10.26 ↑ % | 489.03 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4359 | 0.22 ↑ % | 0.83 ↑ % | 1.28 ↑ % | 467.35 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000820320 | 0.29 ↑ % | -0.78 ↓ % | 3.81 ↑ % | 454.77 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0635743510 | 1.28 ↑ % | 2.51 ↑ % | 4.13 ↑ % | 451.17 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2464498418 | 0.68 ↑ % | -1.30 ↓ % | 2.20 ↑ % | 447.21 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3302 | 0.85 ↑ % | 0.96 ↑ % | -1.49 ↓ % | 444.19 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1631 | -0.01 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 440.32 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4739689595 | 2.24 ↑ % | 7.81 ↑ % | 18.53 ↑ % | 436.02 Million Dollars | 95.55 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4293075868 | -0.06 ↓ % | -2.68 ↓ % | -5.34 ↓ % | 429.31 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4343454779 | 1.14 ↑ % | -1.89 ↓ % | 4.59 ↑ % | 408.88 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0204609559 | 0.14 ↑ % | 1.87 ↑ % | 2.55 ↑ % | 393.41 Million Dollars | 63.67 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 373.34 Million Dollars | 253.80 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0355807170 | -0.53 ↓ % | -4.24 ↓ % | -28.73 ↓ % | 369.38 Million Dollars | 79.66 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3324872146 | 0.50 ↑ % | -1.10 ↓ % | -2.84 ↓ % | 361.06 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
