Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,281.95 | 0.52 ↑ % | 0.67 ↑ % | 4.49 ↑ % | 1,506.90 Billion Dollars | 42.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,356.55 | 0.73 ↑ % | -0.37 ↓ % | 6.36 ↑ % | 284.41 Billion Dollars | 20.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 185.76 Billion Dollars | 134.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4615 | 0.99 ↑ % | 4.68 ↑ % | 7.80 ↑ % | 89.99 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.36 | 0.08 ↑ % | 2.00 ↑ % | 4.60 ↑ % | 85.77 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 78.67 Billion Dollars | 52.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.28 | 1.54 ↑ % | 5.96 ↑ % | 7.14 ↑ % | 51.93 Billion Dollars | 5.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3265258414 | 0.12 ↑ % | -0.37 ↓ % | 1.99 ↑ % | 30.95 Billion Dollars | 732.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993090771 | -0.09 ↓ % | 3.61 ↑ % | 5.80 ↑ % | 16.84 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.99 | 0.23 ↑ % | -1.58 ↓ % | 10.32 ↑ % | 11.24 Billion Dollars | 341.24 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2598923695 | 0.28 ↑ % | 4.61 ↑ % | 1.49 ↑ % | 9.40 Billion Dollars | 720.75 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | -0.08 ↓ % | -0.06 ↓ % | 0.38 ↑ % | 9.34 Billion Dollars | 495.84 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 446.79 | 0.22 ↑ % | 1.23 ↑ % | 0.38 ↑ % | 8.95 Billion Dollars | 267.33 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.631 | 0.60 ↑ % | 3.49 ↑ % | 6.97 ↑ % | 7.00 Billion Dollars | 722.27 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.01 | 0.26 ↑ % | 0.50 ↑ % | 0.97 ↑ % | 6.40 Billion Dollars | 94.93 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 56.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1496882485 | 0.31 ↑ % | -1.60 ↓ % | 1.47 ↑ % | 5.74 Billion Dollars | 24.40 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 343.58 | 0.29 ↑ % | -3.04 ↓ % | -8.11 ↓ % | 5.71 Billion Dollars | 465.92 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1682453796 | 0.91 ↑ % | 6.51 ↑ % | 8.24 ↑ % | 5.58 Billion Dollars | 158.11 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.65 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.630 | 0.25 ↑ % | 27.79 ↑ % | 38.26 ↑ % | 4.69 Billion Dollars | 24.19 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.44 | 0.04 ↑ % | 1.82 ↑ % | 3.01 ↑ % | 4.35 Billion Dollars | 296.03 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.838 | 0.57 ↑ % | 3.57 ↑ % | 5.75 ↑ % | 4.25 Billion Dollars | 401.89 Million Dollars | 0.0000000000 |
| 24 | RaveDAO (RAVE) | 16.93 | 4.07 ↑ % | 43.50 ↑ % | 2,545.04 ↑ % | 4.20 Billion Dollars | 333.52 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.11 Billion Dollars | 93.51 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.09 ↑ % | 0.07 ↑ % | 4.11 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0004 | 0.54 ↑ % | 3.54 ↑ % | 6.30 ↑ % | 3.96 Billion Dollars | 543.92 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0909101182 | 0.80 ↑ % | 4.67 ↑ % | 0.87 ↑ % | 3.94 Billion Dollars | 98.67 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000063442 | -0.15 ↓ % | 6.04 ↑ % | 5.90 ↑ % | 3.74 Billion Dollars | 175.63 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4262 | 0.73 ↑ % | 2.21 ↑ % | 12.11 ↑ % | 3.55 Billion Dollars | 143.38 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0711965360 | 0.45 ↑ % | 2.69 ↑ % | 1.92 ↑ % | 3.02 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,775.31 | 0.00 ↑ % | 0.05 ↑ % | 0.65 ↑ % | 2.67 Billion Dollars | 413.47 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 243.43 | 0.67 ↑ % | -0.48 ↓ % | -27.97 ↓ % | 2.64 Billion Dollars | 281.27 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0825763272 | 0.03 ↑ % | 2.01 ↑ % | -12.67 ↓ % | 2.62 Billion Dollars | 82.57 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,782.11 | 0.00 ↑ % | -0.10 ↓ % | 0.52 ↑ % | 2.36 Billion Dollars | 227.70 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3499 | 1.50 ↑ % | 13.46 ↑ % | 3.62 ↑ % | 2.27 Billion Dollars | 412.92 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.25 Billion Dollars | 70.81 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6763 | 0.37 ↑ % | 1.53 ↑ % | 1.45 ↑ % | 2.22 Billion Dollars | 41.85 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.458 | 0.74 ↑ % | 7.10 ↑ % | 10.04 ↑ % | 2.20 Billion Dollars | 258.55 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4305 | 0.86 ↑ % | 1.60 ↑ % | 5.00 ↑ % | 1.85 Billion Dollars | 248.27 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.79 | 0.67 ↑ % | 1.11 ↑ % | 3.51 ↑ % | 1.82 Billion Dollars | 35.65 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 116.82 | 1.72 ↑ % | 8.73 ↑ % | 28.22 ↑ % | 1.80 Billion Dollars | 472.29 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0771125427 | 0.21 ↑ % | 2.72 ↑ % | -0.62 ↓ % | 1.79 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1734245430 | -0.05 ↓ % | 3.81 ↑ % | 2.90 ↑ % | 1.76 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6878 | 0.48 ↑ % | 3.55 ↑ % | 2.44 ↑ % | 1.71 Billion Dollars | 132.53 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040159 | 0.08 ↑ % | 6.90 ↑ % | 13.23 ↑ % | 1.66 Billion Dollars | 853.38 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 32.16 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.47 Billion Dollars | 178.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.641 | 0.64 ↑ % | 5.86 ↑ % | 4.05 ↑ % | 1.46 Billion Dollars | 72.43 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.837 | 0.50 ↑ % | 3.90 ↑ % | 5.08 ↑ % | 1.38 Billion Dollars | 68.84 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9043 | 0.29 ↑ % | 0.16 ↑ % | -1.61 ↓ % | 1.33 Billion Dollars | 22.42 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2724461710 | 0.40 ↑ % | 5.68 ↑ % | 6.53 ↑ % | 1.33 Billion Dollars | 93.20 Million Dollars | 0.0000000000 |
| 53 | siren (SIREN) | 1.6562 | 2.61 ↑ % | 100.86 ↑ % | 131.71 ↑ % | 1.20 Billion Dollars | 101.49 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.629 | 0.33 ↑ % | 0.65 ↑ % | 1.99 ↑ % | 1.16 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3198323632 | 0.38 ↑ % | 5.91 ↑ % | 18.60 ↑ % | 1.05 Billion Dollars | 179.06 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1143553647 | 1.71 ↑ % | 0.64 ↑ % | 2.07 ↑ % | 1.02 Billion Dollars | 43.31 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1146681705 | 1.71 ↑ % | 14.66 ↑ % | 24.53 ↑ % | 1.00 Billion Dollars | 155.42 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8868 | 0.37 ↑ % | -0.42 ↓ % | -8.46 ↓ % | 978.74 Million Dollars | 100.92 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0902374646 | 0.55 ↑ % | 5.11 ↑ % | 2.69 ↑ % | 958.93 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 11.15 | 0.92 ↑ % | -7.71 ↓ % | 31.72 ↑ % | 933.30 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0340934683 | 0.42 ↑ % | 2.44 ↑ % | 5.83 ↑ % | 933.05 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8193 | 0.44 ↑ % | 2.91 ↑ % | 0.95 ↑ % | 915.82 Million Dollars | 68.49 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.55 | 0.99 ↑ % | 1.98 ↑ % | 1.20 ↑ % | 912.08 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.148 | 0.96 ↑ % | 1.52 ↑ % | 9.75 ↑ % | 823.33 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1324633880 | 3.54 ↑ % | 13.82 ↑ % | 28.63 ↑ % | 800.19 Million Dollars | 175.73 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9916 | 0.93 ↑ % | 10.78 ↑ % | 16.98 ↑ % | 799.57 Million Dollars | 118.27 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0052 | 0.73 ↑ % | 9.56 ↑ % | 10.33 ↑ % | 776.32 Million Dollars | 214.31 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8057 | 1.13 ↑ % | -3.33 ↓ % | -3.24 ↓ % | 737.38 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.079 | 1.11 ↑ % | 7.37 ↑ % | 3.68 ↑ % | 715.89 Million Dollars | 268.37 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082269742 | 0.50 ↑ % | 1.44 ↑ % | 8.35 ↑ % | 704.90 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020349472 | 1.25 ↑ % | 5.03 ↑ % | 12.15 ↑ % | 675.80 Million Dollars | 91.55 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0074895691 | 0.86 ↑ % | 6.55 ↑ % | 3.88 ↑ % | 643.99 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1800016709 | 0.48 ↑ % | 6.28 ↑ % | 10.18 ↑ % | 639.16 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0316621927 | 0.48 ↑ % | 1.96 ↑ % | 2.74 ↑ % | 631.42 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9760 | 0.60 ↑ % | 1.86 ↑ % | -1.16 ↓ % | 622.38 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0367570187 | 0.18 ↑ % | 2.48 ↑ % | -10.16 ↓ % | 610.44 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9072 | 0.23 ↑ % | 0.86 ↑ % | 2.51 ↑ % | 586.16 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000066104 | -0.49 ↓ % | 8.79 ↑ % | 11.14 ↑ % | 581.68 Million Dollars | 132.14 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0262986981 | 0.73 ↑ % | 0.20 ↑ % | 2.72 ↑ % | 574.53 Million Dollars | 104.45 Million Dollars | 0.0000000000 |
| 81 | 0.2430409823 | 2.33 ↑ % | 4.70 ↑ % | -0.78 ↓ % | 548.98 Million Dollars | 178.32 Million Dollars | 0.0000000000 | |
| 82 | JUST (JST) | 0.0630938058 | 1.49 ↑ % | -7.31 ↓ % | -9.58 ↓ % | 539.06 Million Dollars | 90.35 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.6265 | -0.10 ↓ % | 1.54 ↑ % | 8.74 ↑ % | 533.85 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0078739870 | 0.30 ↑ % | 9.71 ↑ % | 17.88 ↑ % | 494.96 Million Dollars | 175.53 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 494.17 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7411 | -0.34 ↓ % | 7.73 ↑ % | 9.68 ↑ % | 486.41 Million Dollars | 109.76 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.63 | -0.01 ↓ % | -1.31 ↓ % | 3.55 ↑ % | 476.52 Million Dollars | 102.44 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2462319254 | 1.26 ↑ % | 3.43 ↑ % | 10.04 ↑ % | 446.81 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2724 | 4.86 ↑ % | 20.41 ↑ % | 28.25 ↑ % | 445.34 Million Dollars | 643.87 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0428742860 | 0.01 ↑ % | 3.91 ↑ % | 9.65 ↑ % | 441.88 Million Dollars | 125.25 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1780 | 0.01 ↑ % | -0.14 ↓ % | 0.70 ↑ % | 425.44 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0592519352 | 1.25 ↑ % | 5.52 ↑ % | 5.99 ↑ % | 413.32 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | -0.03 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 410.71 Million Dollars | 380.53 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0346863997 | 0.35 ↑ % | -1.71 ↓ % | 8.39 ↑ % | 410.17 Million Dollars | 100.01 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3739155125 | 0.40 ↑ % | 3.87 ↑ % | 5.01 ↑ % | 404.51 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.661 | 0.94 ↑ % | -3.86 ↓ % | 14.34 ↑ % | 394.88 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4884448555 | 0.15 ↑ % | 7.65 ↑ % | 8.95 ↑ % | 384.54 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.4469559524 | 2.35 ↑ % | 16.02 ↑ % | 39.81 ↑ % | 379.55 Million Dollars | 114.34 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4102652698 | 3.37 ↑ % | 8.55 ↑ % | 16.76 ↑ % | 378.44 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3978783859 | 1.02 ↑ % | 20.65 ↑ % | 30.67 ↑ % | 360.20 Million Dollars | 125.91 Million Dollars | 0.0000000000 |
