Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,779.47 | 0.16 ↑ % | -0.86 ↓ % | 6.37 ↑ % | 1,318.47 Billion Dollars | 25.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,795.19 | 0.10 ↑ % | -0.73 ↓ % | 8.85 ↑ % | 216.65 Billion Dollars | 14.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 186.35 Billion Dollars | 65.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.81 | 0.00 ↑ % | -2.02 ↓ % | 2.04 ↑ % | 81.79 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2193 | 0.06 ↑ % | -2.47 ↓ % | 7.23 ↑ % | 75.66 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.93 Billion Dollars | 10.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.87 | -0.09 ↓ % | -0.64 ↓ % | 13.56 ↑ % | 42.85 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3164250398 | 0.13 ↑ % | -1.08 ↓ % | -1.84 ↓ % | 30.01 Billion Dollars | 468.97 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.79 | 0.77 ↑ % | 8.23 ↑ % | 26.90 ↑ % | 18.70 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0874149847 | -0.16 ↓ % | -1.52 ↓ % | 3.09 ↑ % | 14.90 Billion Dollars | 740.28 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.740 | 0.04 ↑ % | -0.48 ↓ % | 3.00 ↑ % | 8.96 Billion Dollars | 313.40 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 511.97 | 1.78 ↑ % | -2.10 ↓ % | 16.23 ↑ % | 8.55 Billion Dollars | 904.88 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2200848325 | -0.17 ↓ % | 0.75 ↑ % | 13.86 ↑ % | 7.44 Billion Dollars | 604.07 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.56 | -0.42 ↓ % | -4.65 ↓ % | 13.35 ↑ % | 6.54 Billion Dollars | 137.61 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1626807891 | 0.02 ↑ % | -2.38 ↓ % | -0.37 ↓ % | 6.31 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1734134420 | -0.37 ↓ % | -3.63 ↓ % | 4.69 ↑ % | 6.31 Billion Dollars | 411.25 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.315 | 0.04 ↑ % | -0.39 ↓ % | 5.80 ↑ % | 6.05 Billion Dollars | 237.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 48.11 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 4.54 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 56.89 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6631 | -0.06 ↓ % | -4.94 ↓ % | -2.55 ↓ % | 4.47 Billion Dollars | 70.12 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 220.06 | -0.53 ↓ % | -3.21 ↓ % | 8.48 ↑ % | 4.41 Billion Dollars | 251.70 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.123 | 0.78 ↑ % | 7.36 ↑ % | 6.26 ↑ % | 4.10 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.93 | 0.43 ↑ % | 0.38 ↑ % | 6.50 ↑ % | 3.55 Billion Dollars | 235.15 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0811389324 | -0.32 ↓ % | -2.08 ↓ % | 1.84 ↑ % | 3.53 Billion Dollars | 80.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7983 | -0.41 ↓ % | -0.01 ↓ % | 6.54 ↑ % | 3.22 Billion Dollars | 366.50 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.334 | -1.25 ↓ % | -4.91 ↓ % | 6.67 ↑ % | 3.03 Billion Dollars | 527.13 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.902 | -0.06 ↓ % | 0.45 ↑ % | 4.09 ↑ % | 2.98 Billion Dollars | 294.31 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049818 | -0.12 ↓ % | -1.36 ↓ % | 6.87 ↑ % | 2.94 Billion Dollars | 65.37 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 256.36 | -0.19 ↓ % | -3.38 ↓ % | 23.43 ↑ % | 2.83 Billion Dollars | 338.72 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.75 Billion Dollars | 92.35 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.74 Billion Dollars | 70.25 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0602658176 | 0.22 ↑ % | -3.63 ↓ % | 0.84 ↑ % | 2.70 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,308.18 | -0.05 ↓ % | 0.39 ↑ % | 1.65 ↑ % | 2.64 Billion Dollars | 251.96 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6622 | -0.60 ↓ % | 8.66 ↑ % | 27.36 ↑ % | 2.25 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.286 | 2.12 ↑ % | 17.50 ↑ % | 32.05 ↑ % | 2.04 Billion Dollars | 518.49 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,320.45 | -0.02 ↓ % | 0.47 ↑ % | 1.72 ↑ % | 1.97 Billion Dollars | 132.89 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0600904493 | 0.26 ↑ % | 0.26 ↑ % | 9.86 ↑ % | 1.91 Billion Dollars | 53.16 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5579 | 0.05 ↑ % | -3.77 ↓ % | 4.51 ↑ % | 1.84 Billion Dollars | 29.23 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3738519387 | -0.67 ↓ % | 0.27 ↑ % | 4.60 ↑ % | 1.82 Billion Dollars | 140.72 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6627 | 1.05 ↑ % | 1.27 ↑ % | 6.48 ↑ % | 1.79 Billion Dollars | 115.89 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0165 | -0.17 ↓ % | 0.20 ↑ % | 6.24 ↑ % | 1.72 Billion Dollars | 89.90 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.64 Billion Dollars | 168.47 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.63 | -0.02 ↓ % | 0.56 ↑ % | 6.74 ↑ % | 1.61 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.64 | 0.55 ↑ % | -1.65 ↓ % | -2.87 ↓ % | 1.56 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1360135855 | 0.26 ↑ % | 0.19 ↑ % | 6.37 ↑ % | 1.47 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 65.72 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0573898389 | 0.20 ↑ % | -0.16 ↓ % | 3.48 ↑ % | 1.34 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.381 | 0.41 ↑ % | -3.31 ↓ % | 4.32 ↑ % | 1.32 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8303 | 0.01 ↑ % | 0.54 ↑ % | 2.43 ↑ % | 1.28 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029644 | 0.00 ↑ % | -0.20 ↓ % | 6.82 ↑ % | 1.23 Billion Dollars | 181.63 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.61 | -0.01 ↓ % | 3.66 ↑ % | 22.68 ↑ % | 1.18 Billion Dollars | 178.28 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.403 | -0.20 ↓ % | -0.99 ↓ % | 5.58 ↑ % | 1.16 Billion Dollars | 37.51 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.000 | 0.23 ↑ % | 2.19 ↑ % | 12.53 ↑ % | 1.03 Billion Dollars | 33.54 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 140.52 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9481 | -0.06 ↓ % | -0.74 ↓ % | 2.29 ↑ % | 978.89 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.239 | 0.21 ↑ % | 0.61 ↑ % | 15.37 ↑ % | 974.72 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7411 | -0.53 ↓ % | -2.81 ↓ % | 7.80 ↑ % | 903.19 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325162575 | -0.92 ↓ % | -2.18 ↓ % | 7.04 ↑ % | 894.64 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.06 | -0.38 ↓ % | 0.62 ↑ % | 7.80 ↑ % | 857.94 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0948760869 | 0.19 ↑ % | -0.88 ↓ % | 4.12 ↑ % | 846.84 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0356062544 | 0.21 ↑ % | -2.48 ↓ % | 2.97 ↑ % | 842.33 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0767292860 | -0.01 ↓ % | -2.16 ↓ % | 1.45 ↑ % | 818.08 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0865717540 | -0.34 ↓ % | 0.67 ↑ % | 6.71 ↑ % | 804.58 Million Dollars | 156.56 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.535 | -1.84 ↓ % | -35.97 ↓ % | -46.25 ↓ % | 730.04 Million Dollars | 74.12 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.876 | 0.17 ↑ % | -0.91 ↓ % | 8.33 ↑ % | 732.45 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.54 | -0.01 ↓ % | 2.33 ↑ % | 0.38 ↑ % | 730.83 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 68 | 0.2507220228 | 3.91 ↑ % | 0.97 ↑ % | 26.85 ↑ % | 710.08 Million Dollars | 96.68 Million Dollars | 0.0000000000 | |
| 69 | JUST (JST) | 0.0819394312 | 0.65 ↑ % | 4.44 ↑ % | 0.11 ↑ % | 700.07 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6771 | 0.64 ↑ % | 1.41 ↑ % | -2.23 ↓ % | 677.12 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077543791 | -0.08 ↓ % | -3.71 ↓ % | 10.58 ↑ % | 663.01 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8121 | 0.59 ↑ % | 1.41 ↑ % | 5.98 ↑ % | 641.75 Million Dollars | 77.54 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1928970073 | 0.28 ↑ % | -0.20 ↓ % | 24.49 ↑ % | 640.48 Million Dollars | 33.60 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303770473 | 0.32 ↑ % | -0.46 ↓ % | -3.66 ↓ % | 624.47 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.604 | -1.43 ↓ % | -0.77 ↓ % | 0.39 ↑ % | 560.26 Million Dollars | 181.69 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6692 | 0.02 ↑ % | -2.07 ↓ % | 0.71 ↑ % | 556.69 Million Dollars | 57.72 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0329200740 | -0.73 ↓ % | -2.64 ↓ % | 5.43 ↑ % | 546.72 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0858571177 | -0.11 ↓ % | -1.34 ↓ % | 6.50 ↑ % | 537.11 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8208 | 0.63 ↑ % | -0.29 ↓ % | 6.01 ↑ % | 530.38 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0015190748 | -0.47 ↓ % | -3.88 ↓ % | -0.34 ↓ % | 527.84 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 493.46 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.68 | 0.34 ↑ % | -2.33 ↓ % | 5.48 ↑ % | 479.84 Million Dollars | 66.21 Million Dollars | 0.0000000000 |
| 83 | 0.2077603697 | -0.51 ↓ % | -4.27 ↓ % | 3.64 ↑ % | 469.31 Million Dollars | 131.18 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4160 | 0.26 ↑ % | 0.80 ↑ % | 7.92 ↑ % | 458.93 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9214 | 0.04 ↑ % | -2.99 ↓ % | 16.16 ↑ % | 456.16 Million Dollars | 214.93 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071915233 | -0.25 ↓ % | 0.62 ↑ % | 7.23 ↑ % | 452.06 Million Dollars | 75.39 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4738806263 | -0.61 ↓ % | 8.14 ↑ % | 42.00 ↑ % | 451.40 Million Dollars | 90.49 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0052187093 | -0.13 ↓ % | -1.52 ↓ % | 7.89 ↑ % | 448.73 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 89 | SKYAI (SKYAI) | 0.4462409106 | -0.21 ↓ % | 24.20 ↑ % | 143.33 ↑ % | 446.24 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7715 | -0.40 ↓ % | 2.64 ↑ % | 8.59 ↑ % | 442.88 Million Dollars | 71.29 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1605 | -0.05 ↓ % | 0.15 ↑ % | 0.55 ↑ % | 439.81 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000768499 | 5.99 ↑ % | 7.54 ↑ % | 7.11 ↑ % | 424.05 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000048004 | -0.13 ↓ % | -1.59 ↓ % | 10.17 ↑ % | 422.41 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6299 | -0.38 ↓ % | -1.52 ↓ % | 9.94 ↑ % | 413.88 Million Dollars | 67.30 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0548373538 | -0.79 ↓ % | 1.70 ↑ % | 14.22 ↑ % | 395.80 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.8097 | 1.39 ↑ % | 10.20 ↑ % | 31.55 ↑ % | 391.65 Million Dollars | 279.42 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0933 | -0.08 ↓ % | -3.39 ↓ % | 29.02 ↑ % | 381.01 Million Dollars | 87.77 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2428820623 | 0.48 ↑ % | 1.45 ↑ % | 19.02 ↑ % | 368.59 Million Dollars | 71.65 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4003043113 | 3.59 ↑ % | 7.99 ↑ % | 24.10 ↑ % | 368.25 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3918120941 | 1.02 ↑ % | 14.89 ↑ % | 28.71 ↑ % | 364.77 Million Dollars | 93.79 Million Dollars | 0.0000000000 |
