Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
65,779.47 0.16 % -0.86 % 6.37 % 1,318.47 Billion Dollars 25.79 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,795.19 0.10 % -0.73 % 8.85 % 216.65 Billion Dollars 14.82 Billion Dollars 0.0000000000
3 0.9989 0.00 % -0.06 % -0.04 % 186.35 Billion Dollars 65.37 Billion Dollars 0.0000000000
4
BNB
(BNB)
606.81 0.00 % -2.02 % 2.04 % 81.79 Billion Dollars 1.36 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.2193 0.06 % -2.47 % 7.23 % 75.66 Billion Dollars 1.88 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9996 -0.01 % -0.01 % -0.02 % 74.93 Billion Dollars 10.02 Billion Dollars 0.0000000000
7
Solana
(SOL)
73.87 -0.09 % -0.64 % 13.56 % 42.85 Billion Dollars 2.30 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3164250398 0.13 % -1.08 % -1.84 % 30.01 Billion Dollars 468.97 Million Dollars 0.0000000000
9 73.79 0.77 % 8.23 % 26.90 % 18.70 Billion Dollars 2.04 Billion Dollars 0.0000000000
10
Dogecoin
(DOGE)
0.0874149847 -0.16 % -1.52 % 3.09 % 14.90 Billion Dollars 740.28 Million Dollars 0.0000000000
11 9.740 0.04 % -0.48 % 3.00 % 8.96 Billion Dollars 313.40 Thousand Dollar 0.0000000000
12
Zcash
(ZEC)
511.97 1.78 % -2.10 % 16.23 % 8.55 Billion Dollars 904.88 Million Dollars 0.0000000000
13
Stellar
(XLM)
0.2200848325 -0.17 % 0.75 % 13.86 % 7.44 Billion Dollars 604.07 Million Dollars 0.0000000000
14
Monero
(XMR)
348.56 -0.42 % -4.65 % 13.35 % 6.54 Billion Dollars 137.61 Million Dollars 0.0000000000
15
Canton
(CC)
0.1626807891 0.02 % -2.38 % -0.37 % 6.31 Billion Dollars 10.86 Million Dollars 0.0000000000
16
Cardano
(ADA)
0.1734134420 -0.37 % -3.63 % 4.69 % 6.31 Billion Dollars 411.25 Million Dollars 0.0000000000
17
Chainlink
(LINK)
8.315 0.04 % -0.39 % 5.80 % 6.05 Billion Dollars 237.72 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9994 -0.01 % -0.03 % -0.03 % 5.36 Billion Dollars 48.11 Million Dollars 0.0000000000
19 0.9996 -0.02 % -0.02 % 0.06 % 4.54 Billion Dollars 2.21 Billion Dollars 0.0000000000
20 0.9992 0.01 % -0.02 % 0.01 % 4.49 Billion Dollars 56.89 Million Dollars 0.0000000000
21
Toncoin
(TON)
1.6631 -0.06 % -4.94 % -2.55 % 4.47 Billion Dollars 70.12 Million Dollars 0.0000000000
22 220.06 -0.53 % -3.21 % 8.48 % 4.41 Billion Dollars 251.70 Million Dollars 0.0000000000
23 3.123 0.78 % 7.36 % 6.26 % 4.10 Billion Dollars 9.36 Million Dollars 0.0000000000
24
Litecoin
(LTC)
45.93 0.43 % 0.38 % 6.50 % 3.55 Billion Dollars 235.15 Million Dollars 0.0000000000
25
Hedera
(HBAR)
0.0811389324 -0.32 % -2.08 % 1.84 % 3.53 Billion Dollars 80.25 Million Dollars 0.0000000000
26
Sui
(SUI)
0.7983 -0.41 % -0.01 % 6.54 % 3.22 Billion Dollars 366.50 Million Dollars 0.0000000000
27 2.334 -1.25 % -4.91 % 6.67 % 3.03 Billion Dollars 527.13 Million Dollars 0.0000000000
28
Avalanche
(AVAX)
6.902 -0.06 % 0.45 % 4.09 % 2.98 Billion Dollars 294.31 Million Dollars 0.0000000000
29
Shiba Inu
(SHIB)
0.0000049818 -0.12 % -1.36 % 6.87 % 2.94 Billion Dollars 65.37 Million Dollars 0.0000000000
30 256.36 -0.19 % -3.38 % 23.43 % 2.83 Billion Dollars 338.72 Million Dollars 0.0000000000
31
PayPal USD
(PYUSD)
0.9997 0.00 % 0.01 % 0.02 % 2.75 Billion Dollars 92.35 Million Dollars 0.0000000000
32 0.9999 0.00 % -0.01 % 0.00 % 2.74 Billion Dollars 70.25 Million Dollars 0.0000000000
33
Cronos
(CRO)
0.0602658176 0.22 % -3.63 % 0.84 % 2.70 Billion Dollars 8.82 Million Dollars 0.0000000000
34 4,308.18 -0.05 % 0.39 % 1.65 % 2.64 Billion Dollars 251.96 Million Dollars 0.0000000000
35 0.6622 -0.60 % 8.66 % 27.36 % 2.25 Billion Dollars 1.23 Billion Dollars 0.0000000000
36
Uniswap
(UNI)
3.286 2.12 % 17.50 % 32.05 % 2.04 Billion Dollars 518.49 Million Dollars 0.0000000000
37
PAX Gold
(PAXG)
4,320.45 -0.02 % 0.47 % 1.72 % 1.97 Billion Dollars 132.89 Million Dollars 0.0000000000
38 0.0600904493 0.26 % 0.26 % 9.86 % 1.91 Billion Dollars 53.16 Million Dollars 0.0000000000
39
Mantle
(MNT)
0.5579 0.05 % -3.77 % 4.51 % 1.84 Billion Dollars 29.23 Million Dollars 0.0000000000
40
Ondo
(ONDO)
0.3738519387 -0.67 % 0.27 % 4.60 % 1.82 Billion Dollars 140.72 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.6627 1.05 % 1.27 % 6.48 % 1.79 Billion Dollars 115.89 Million Dollars 0.0000000000
42
Polkadot
(DOT)
1.0165 -0.17 % 0.20 % 6.24 % 1.72 Billion Dollars 89.90 Million Dollars 0.0000000000
43
Ripple USD
(RLUSD)
0.9999 0.02 % 0.01 % -0.01 % 1.64 Billion Dollars 168.47 Million Dollars 0.0000000000
44
OKB
(OKB)
76.63 -0.02 % 0.56 % 6.74 % 1.61 Billion Dollars 18.24 Million Dollars 0.0000000000
45
DeXe
(DEXE)
18.64 0.55 % -1.65 % -2.87 % 1.56 Billion Dollars 16.64 Million Dollars 0.0000000000
46
Pi
(PI)
0.1360135855 0.26 % 0.19 % 6.37 % 1.47 Billion Dollars 8.98 Million Dollars 0.0000000000
47
USDD
(USDD)
0.9989 -0.02 % -0.05 % -0.04 % 1.37 Billion Dollars 65.72 Million Dollars 0.0000000000
48
Sky
(SKY)
0.0573898389 0.20 % -0.16 % 3.48 % 1.34 Billion Dollars 14.94 Million Dollars 0.0000000000
49 2.381 0.41 % -3.31 % 4.32 % 1.32 Billion Dollars 80.73 Million Dollars 0.0000000000
50 1.8303 0.01 % 0.54 % 2.43 % 1.28 Billion Dollars 15.30 Million Dollars 0.0000000000
51
Pepe
(PEPE)
0.0000029644 0.00 % -0.20 % 6.82 % 1.23 Billion Dollars 181.63 Million Dollars 0.0000000000
52
Aave
(AAVE)
76.61 -0.01 % 3.66 % 22.68 % 1.18 Billion Dollars 178.28 Million Dollars 0.0000000000
53 7.403 -0.20 % -0.99 % 5.58 % 1.16 Billion Dollars 37.51 Million Dollars 0.0000000000
54
Cosmos
(ATOM)
2.000 0.23 % 2.19 % 12.53 % 1.03 Billion Dollars 33.54 Million Dollars 0.0000000000
55 0.9994 -0.01 % -0.04 % -0.03 % 1.01 Billion Dollars 140.52 Million Dollars 0.0000000000
56
Morpho
(MORPHO)
1.9481 -0.06 % -0.74 % 2.29 % 978.89 Million Dollars 15.56 Million Dollars 0.0000000000
57 7.239 0.21 % 0.61 % 15.37 % 974.72 Million Dollars 2.48 Million Dollars 0.0000000000
58
Render
(RENDER)
1.7411 -0.53 % -2.81 % 7.80 % 903.19 Million Dollars 40.46 Million Dollars 0.0000000000
59
Kaspa
(KAS)
0.0325162575 -0.92 % -2.18 % 7.04 % 894.64 Million Dollars 13.07 Million Dollars 0.0000000000
60
Quant
(QNT)
71.06 -0.38 % 0.62 % 7.80 % 857.94 Million Dollars 9.17 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0948760869 0.19 % -0.88 % 4.12 % 846.84 Million Dollars 30.04 Million Dollars 0.0000000000
62
Stable
(STABLE)
0.0356062544 0.21 % -2.48 % 2.97 % 842.33 Million Dollars 18.77 Million Dollars 0.0000000000
63 0.0767292860 -0.01 % -2.16 % 1.45 % 818.08 Million Dollars 38.77 Million Dollars 0.0000000000
64
Ethena
(ENA)
0.0865717540 -0.34 % 0.67 % 6.71 % 804.58 Million Dollars 156.56 Million Dollars 0.0000000000
67
Audiera
(BEAT)
2.535 -1.84 % -35.97 % -46.25 % 730.04 Million Dollars 74.12 Million Dollars 0.0000000000
65 6.876 0.17 % -0.91 % 8.33 % 732.45 Million Dollars 2.77 Million Dollars 0.0000000000
66 15.54 -0.01 % 2.33 % 0.38 % 730.83 Million Dollars 39.78 Million Dollars 0.0000000000
68 0.2507220228 3.91 % 0.97 % 26.85 % 710.08 Million Dollars 96.68 Million Dollars 0.0000000000
69
JUST
(JST)
0.0819394312 0.65 % 4.44 % 0.11 % 700.07 Million Dollars 31.31 Million Dollars 0.0000000000
70
币安人生
(币安人生)
0.6771 0.64 % 1.41 % -2.23 % 677.12 Million Dollars 11.75 Million Dollars 0.0000000000
71
Flare
(FLR)
0.0077543791 -0.08 % -3.71 % 10.58 % 663.01 Million Dollars 4.40 Million Dollars 0.0000000000
72
Filecoin
(FIL)
0.8121 0.59 % 1.41 % 5.98 % 641.75 Million Dollars 77.54 Million Dollars 0.0000000000
73
Jupiter
(JUP)
0.1928970073 0.28 % -0.20 % 24.49 % 640.48 Million Dollars 33.60 Million Dollars 0.0000000000
74 0.0303770473 0.32 % -0.46 % -3.66 % 624.47 Million Dollars 10.09 Million Dollars 0.0000000000
75 5.604 -1.43 % -0.77 % 0.39 % 560.26 Million Dollars 181.69 Million Dollars 0.0000000000
76
Aptos
(APT)
0.6692 0.02 % -2.07 % 0.71 % 556.69 Million Dollars 57.72 Million Dollars 0.0000000000
77
Midnight
(NIGHT)
0.0329200740 -0.73 % -2.64 % 5.43 % 546.72 Million Dollars 33.18 Million Dollars 0.0000000000
78
Arbitrum
(ARB)
0.0858571177 -0.11 % -1.34 % 6.50 % 537.11 Million Dollars 45.77 Million Dollars 0.0000000000
79
Nexo
(NEXO)
0.8208 0.63 % -0.29 % 6.01 % 530.38 Million Dollars 6.90 Million Dollars 0.0000000000
80
Pump.fun
(PUMP)
0.0015190748 -0.47 % -3.88 % -0.34 % 527.84 Million Dollars 53.98 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9979 -0.01 % -0.06 % -0.12 % 493.46 Million Dollars 23.04 Million Dollars 0.0000000000
82
Dash
(DASH)
37.68 0.34 % -2.33 % 5.48 % 479.84 Million Dollars 66.21 Million Dollars 0.0000000000
83 0.2077603697 -0.51 % -4.27 % 3.64 % 469.31 Million Dollars 131.18 Million Dollars 0.0000000000
84 1.4160 0.26 % 0.80 % 7.92 % 458.93 Million Dollars 23.10 Million Dollars 0.0000000000
85 1.9214 0.04 % -2.99 % 16.16 % 456.16 Million Dollars 214.93 Million Dollars 0.0000000000
86 0.0071915233 -0.25 % 0.62 % 7.23 % 452.06 Million Dollars 75.39 Million Dollars 0.0000000000
87 0.4738806263 -0.61 % 8.14 % 42.00 % 451.40 Million Dollars 90.49 Million Dollars 0.0000000000
88
VeChain
(VET)
0.0052187093 -0.13 % -1.52 % 7.89 % 448.73 Million Dollars 14.69 Million Dollars 0.0000000000
89
SKYAI
(SKYAI)
0.4462409106 -0.21 % 24.20 % 143.33 % 446.24 Million Dollars 53.61 Million Dollars 0.0000000000
90
Lighter
(LIT)
1.7715 -0.40 % 2.64 % 8.59 % 442.88 Million Dollars 71.29 Million Dollars 0.0000000000
91
EURC
(EURC)
1.1605 -0.05 % 0.15 % 0.55 % 439.81 Million Dollars 37.76 Million Dollars 0.0000000000
92 0.0000768499 5.99 % 7.54 % 7.11 % 424.05 Million Dollars 22.05 Million Dollars 0.0000000000
93
Bonk
(BONK)
0.0000048004 -0.13 % -1.59 % 10.17 % 422.41 Million Dollars 37.65 Million Dollars 0.0000000000
94 0.6299 -0.38 % -1.52 % 9.94 % 413.88 Million Dollars 67.30 Million Dollars 0.0000000000
95
Sei
(SEI)
0.0548373538 -0.79 % 1.70 % 14.22 % 395.80 Million Dollars 33.59 Million Dollars 0.0000000000
96
Jito
(JTO)
0.8097 1.39 % 10.20 % 31.55 % 391.65 Million Dollars 279.42 Million Dollars 0.0000000000
97 1.0933 -0.08 % -3.39 % 29.02 % 381.01 Million Dollars 87.77 Million Dollars 0.0000000000
98 0.2428820623 0.48 % 1.45 % 19.02 % 368.59 Million Dollars 71.65 Million Dollars 0.0000000000
99
Celestia
(TIA)
0.4003043113 3.59 % 7.99 % 24.10 % 368.25 Million Dollars 52.16 Million Dollars 0.0000000000
100
SPX6900
(SPX)
0.3918120941 1.02 % 14.89 % 28.71 % 364.77 Million Dollars 93.79 Million Dollars 0.0000000000