Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,051.32 | -0.06 ↓ % | 1.11 ↑ % | -0.01 ↓ % | 1,284.74 Billion Dollars | 16.01 Billion Dollars | 56,003.60 |
| 2 | Ethereum (ETH) | 1,841.59 | -0.15 ↓ % | 0.88 ↑ % | 1.73 ↑ % | 222.25 Billion Dollars | 5.16 Billion Dollars | 1,610.21 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 184.09 Billion Dollars | 34.60 Billion Dollars | 0.8737 |
| 4 | BNB (BNB) | 569.99 | -0.07 ↓ % | 1.32 ↑ % | -1.58 ↓ % | 75.90 Billion Dollars | 863.52 Million Dollars | 498.38 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 73.27 Billion Dollars | 4.37 Billion Dollars | 0.8742 |
| 6 | XRP (XRP) | 1.0861 | -0.19 ↓ % | 0.32 ↑ % | -2.28 ↓ % | 67.85 Billion Dollars | 594.78 Million Dollars | 0.9497 |
| 7 | Solana (SOL) | 74.85 | -0.09 ↓ % | 0.18 ↑ % | -4.18 ↓ % | 43.60 Billion Dollars | 930.23 Million Dollars | 65.44 |
| 8 | TRON (TRX) | 0.3224769292 | -0.09 ↓ % | -0.14 ↓ % | -2.59 ↓ % | 30.59 Billion Dollars | 331.29 Million Dollars | 0.2819593154 |
| 9 | Hyperliquid (HYPE) | 59.15 | -0.28 ↓ % | -2.23 ↓ % | -11.76 ↓ % | 14.96 Billion Dollars | 279.18 Million Dollars | 51.72 |
| 10 | Dogecoin (DOGE) | 0.0720979335 | -0.19 ↓ % | 0.01 ↑ % | -3.93 ↓ % | 11.18 Billion Dollars | 332.16 Million Dollars | 0.0630391886 |
| 11 | Zcash (ZEC) | 555.93 | -0.11 ↓ % | 2.47 ↑ % | 10.79 ↑ % | 9.33 Billion Dollars | 405.49 Million Dollars | 486.08 |
| 12 | UNUS SED LEO (LEO) | 9.787 | -0.06 ↓ % | -0.14 ↓ % | 2.48 ↑ % | 9.01 Billion Dollars | 257.29 Thousand Dollar | 8.557 |
| 13 | Stellar (XLM) | 0.1869715465 | -0.46 ↓ % | 0.15 ↑ % | -2.27 ↓ % | 6.39 Billion Dollars | 89.21 Million Dollars | 0.1634795065 |
| 14 | Monero (XMR) | 332.99 | 0.53 ↑ % | 2.06 ↑ % | 4.04 ↑ % | 6.25 Billion Dollars | 65.82 Million Dollars | 291.15 |
| 15 | Chainlink (LINK) | 8.264 | -0.48 ↓ % | 1.29 ↑ % | 2.84 ↑ % | 6.18 Billion Dollars | 190.27 Million Dollars | 7.226 |
| 16 | Cardano (ADA) | 0.1642330328 | -0.34 ↓ % | 0.02 ↑ % | -3.85 ↓ % | 5.99 Billion Dollars | 331.62 Million Dollars | 0.1435979734 |
| 17 | Canton (CC) | 0.1246959052 | -0.25 ↓ % | -3.00 ↓ % | -8.19 ↓ % | 4.88 Billion Dollars | 14.66 Million Dollars | 0.1090284882 |
| 18 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 52.03 Million Dollars | 0.8738 |
| 19 | Bitcoin Cash (BCH) | 219.83 | -0.31 ↓ % | 1.59 ↑ % | -11.37 ↓ % | 4.41 Billion Dollars | 81.09 Million Dollars | 192.21 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.24 Billion Dollars | 475.32 Million Dollars | 0.8737 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.02 Billion Dollars | 33.37 Million Dollars | 0.8742 |
| 22 | Gram (GRAM) | 1.4657 | -0.43 ↓ % | -3.79 ↓ % | -12.20 ↓ % | 4.00 Billion Dollars | 39.96 Million Dollars | 1.2816 |
| 23 | Litecoin (LTC) | 46.22 | -0.32 ↓ % | 3.34 ↑ % | 2.58 ↑ % | 3.58 Billion Dollars | 228.72 Million Dollars | 40.41 |
| 24 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.20 Billion Dollars | 190.36 Million Dollars | 0.8745 |
| 25 | DeXe (DEXE) | 35.77 | -1.81 ↓ % | 2.07 ↑ % | -5.66 ↓ % | 3.00 Billion Dollars | 110.76 Million Dollars | 31.27 |
| 26 | Sui (SUI) | 0.7344 | -0.18 ↓ % | 0.00 ↑ % | -0.87 ↓ % | 2.98 Billion Dollars | 101.98 Million Dollars | 0.6421 |
| 27 | Hedera (HBAR) | 0.0666180596 | 0.02 ↑ % | 1.00 ↑ % | -3.99 ↓ % | 2.92 Billion Dollars | 31.19 Million Dollars | 0.0582478335 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.89 Billion Dollars | 19.21 Million Dollars | 0.8742 |
| 29 | Avalanche (AVAX) | 6.536 | -0.40 ↓ % | 0.89 ↑ % | -3.00 ↓ % | 2.82 Billion Dollars | 206.96 Million Dollars | 5.715 |
| 30 | Cronos (CRO) | 0.0589968796 | -0.63 ↓ % | 3.02 ↑ % | 4.38 ↑ % | 2.79 Billion Dollars | 18.26 Million Dollars | 0.0515842167 |
| 31 | NEAR Protocol (NEAR) | 1.9136 | -0.25 ↓ % | -0.02 ↓ % | 1.18 ↑ % | 2.49 Billion Dollars | 120.41 Million Dollars | 1.6731 |
| 32 | Tether Gold (XAUt) | 4,010.38 | 0.01 ↑ % | 0.01 ↑ % | -2.18 ↓ % | 2.46 Billion Dollars | 70.31 Million Dollars | 3,506.49 |
| 33 | Shiba Inu (SHIB) | 0.0000041459 | -0.22 ↓ % | 0.69 ↑ % | -5.84 ↓ % | 2.44 Billion Dollars | 46.68 Million Dollars | 0.0000036250 |
| 34 | Uniswap (UNI) | 3.513 | 0.06 ↑ % | 0.23 ↑ % | -5.70 ↓ % | 2.20 Billion Dollars | 136.68 Million Dollars | 3.072 |
| 35 | Bittensor (TAO) | 193.20 | -0.27 ↓ % | 0.15 ↑ % | -8.81 ↓ % | 2.15 Billion Dollars | 79.81 Million Dollars | 168.93 |
| 36 | World Liberty Financial (WLFI) | 0.0572801798 | -0.01 ↓ % | 0.48 ↑ % | -1.01 ↓ % | 1.82 Billion Dollars | 27.49 Million Dollars | 0.0500832116 |
| 37 | PAX Gold (PAXG) | 4,009.12 | -0.02 ↓ % | 0.03 ↑ % | -2.29 ↓ % | 1.80 Billion Dollars | 46.33 Million Dollars | 3,505.40 |
| 38 | OKB (OKB) | 81.02 | -0.06 ↓ % | 0.32 ↑ % | 0.18 ↑ % | 1.70 Billion Dollars | 13.79 Million Dollars | 70.84 |
| 39 | Aster (ASTER) | 0.6193 | -0.21 ↓ % | -0.22 ↓ % | -1.60 ↓ % | 1.67 Billion Dollars | 43.88 Million Dollars | 0.5415 |
| 40 | MemeCore (M) | 1.2443 | 0.47 ↑ % | 1.13 ↑ % | -0.99 ↓ % | 1.65 Billion Dollars | 11.99 Million Dollars | 1.0880 |
| 41 | Ondo (ONDO) | 0.3384032199 | -0.82 ↓ % | -10.11 ↓ % | 1.84 ↑ % | 1.65 Billion Dollars | 167.33 Million Dollars | 0.2958845474 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 104.54 Million Dollars | 0.8744 |
| 43 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 1.51 Billion Dollars | 86.60 Million Dollars | 0.8737 |
| 44 | Sky (SKY) | 0.0614460201 | 1.10 ↑ % | 3.22 ↑ % | 2.06 ↑ % | 1.43 Billion Dollars | 18.39 Million Dollars | 0.0537256349 |
| 45 | Polkadot (DOT) | 0.8308 | -0.38 ↓ % | -2.15 ↓ % | -5.23 ↓ % | 1.41 Billion Dollars | 63.79 Million Dollars | 0.7264 |
| 46 | Mantle (MNT) | 0.4159597030 | -0.13 ↓ % | -2.86 ↓ % | -2.79 ↓ % | 1.37 Billion Dollars | 23.14 Million Dollars | 0.3636964461 |
| 47 | Aave (AAVE) | 88.75 | -0.13 ↓ % | -2.97 ↓ % | -11.21 ↓ % | 1.37 Billion Dollars | 184.99 Million Dollars | 77.59 |
| 48 | Worldcoin (WLD) | 0.3692350185 | -0.94 ↓ % | -3.69 ↓ % | -8.90 ↓ % | 1.31 Billion Dollars | 148.20 Million Dollars | 0.3228424846 |
| 49 | Internet Computer (ICP) | 2.140 | -0.27 ↓ % | -0.04 ↓ % | -5.04 ↓ % | 1.19 Billion Dollars | 21.95 Million Dollars | 1.8712 |
| 50 | Bitget Token (BGB) | 1.6497 | 0.10 ↑ % | 0.62 ↑ % | 0.07 ↑ % | 1.15 Billion Dollars | 6.58 Million Dollars | 1.4424 |
| 51 | Pepe (PEPE) | 0.0000027312 | -0.28 ↓ % | 0.76 ↑ % | -1.61 ↓ % | 1.13 Billion Dollars | 105.07 Million Dollars | 0.0000023881 |
| 52 | Ethereum Classic (ETC) | 6.996 | -0.63 ↓ % | -0.35 ↓ % | -1.36 ↓ % | 1.10 Billion Dollars | 25.27 Million Dollars | 6.117 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.05 Billion Dollars | 61.38 Million Dollars | 0.8742 |
| 54 | Morpho (MORPHO) | 1.9840 | -1.03 ↓ % | -0.54 ↓ % | -8.64 ↓ % | 1.02 Billion Dollars | 12.97 Million Dollars | 1.7347 |
| 55 | Pi (PI) | 0.0841703324 | 0.00 ↑ % | 3.97 ↑ % | -14.32 ↓ % | 920.97 Million Dollars | 13.80 Million Dollars | 0.0735947510 |
| 56 | KuCoin Token (KCS) | 6.624 | -0.23 ↓ % | -0.41 ↓ % | -5.59 ↓ % | 908.51 Million Dollars | 2.46 Million Dollars | 5.792 |
| 57 | Stable (STABLE) | 0.0357313150 | -0.06 ↓ % | -1.72 ↓ % | 1.03 ↑ % | 878.88 Million Dollars | 12.61 Million Dollars | 0.0312418539 |
| 58 | POL (prev. MATIC) (POL) | 0.0807194246 | -0.43 ↓ % | -3.24 ↓ % | 1.74 ↑ % | 862.12 Million Dollars | 36.40 Million Dollars | 0.0705774325 |
| 59 | JUST (JST) | 0.0980771383 | -0.08 ↓ % | 0.52 ↑ % | -2.58 ↓ % | 803.13 Million Dollars | 19.78 Million Dollars | 0.0857542363 |
| 60 | Quant (QNT) | 64.56 | -0.02 ↓ % | -4.50 ↓ % | -3.18 ↓ % | 779.45 Million Dollars | 5.84 Million Dollars | 56.45 |
| 61 | Cosmos (ATOM) | 1.4917 | 0.15 ↑ % | -1.28 ↓ % | -6.36 ↓ % | 775.42 Million Dollars | 20.31 Million Dollars | 1.3043 |
| 62 | Ethena (ENA) | 0.0799796039 | -0.76 ↓ % | -1.14 ↓ % | -2.38 ↓ % | 764.68 Million Dollars | 94.51 Million Dollars | 0.0699305666 |
| 63 | Render (RENDER) | 1.4661 | -0.07 ↓ % | -0.52 ↓ % | -6.82 ↓ % | 760.59 Million Dollars | 9.91 Million Dollars | 1.2819 |
| 64 | Kaspa (KAS) | 0.0274276770 | -0.92 ↓ % | -1.04 ↓ % | -7.15 ↓ % | 756.54 Million Dollars | 6.37 Million Dollars | 0.0239815265 |
| 65 | Algorand (ALGO) | 0.0819869678 | 0.01 ↑ % | -0.82 ↓ % | -5.33 ↓ % | 735.34 Million Dollars | 12.99 Million Dollars | 0.0716857152 |
| 66 | Audiera (BEAT) | 2.370 | -0.07 ↓ % | -5.72 ↓ % | -1.37 ↓ % | 732.85 Million Dollars | 13.81 Million Dollars | 2.072 |
| 67 | GateToken (GT) | 6.699 | 0.26 ↑ % | 1.24 ↑ % | -0.15 ↓ % | 713.81 Million Dollars | 1.17 Million Dollars | 5.857 |
| 68 | 币安人生 (币安人生) | 0.6892 | 0.13 ↑ % | -2.59 ↓ % | 1.56 ↑ % | 689.22 Million Dollars | 13.57 Million Dollars | 0.6026 |
| 69 | Pump.fun (PUMP) | 0.0016502892 | -0.40 ↓ % | -1.79 ↓ % | 15.07 ↑ % | 660.63 Million Dollars | 39.64 Million Dollars | 0.0014429386 |
| 70 | Jupiter (JUP) | 0.1932446880 | -0.41 ↓ % | -1.38 ↓ % | -7.36 ↓ % | 641.63 Million Dollars | 20.92 Million Dollars | 0.1689644592 |
| 71 | Filecoin (FIL) | 0.7441 | 0.00 ↑ % | -2.52 ↓ % | -5.99 ↓ % | 595.14 Million Dollars | 31.89 Million Dollars | 0.6506 |
| 72 | XDC Network (XDC) | 0.0279524441 | 0.01 ↑ % | -1.03 ↓ % | 2.60 ↑ % | 587.39 Million Dollars | 4.69 Million Dollars | 0.0244403593 |
| 73 | Arbitrum (ARB) | 0.0884535721 | -1.58 ↓ % | 0.05 ↑ % | -10.24 ↓ % | 562.82 Million Dollars | 66.76 Million Dollars | 0.0773398230 |
| 74 | Flare (FLR) | 0.0064779557 | -0.36 ↓ % | -0.31 ↓ % | -2.53 ↓ % | 562.54 Million Dollars | 2.34 Million Dollars | 0.0056640330 |
| 75 | Lighter (LIT) | 2.195 | -0.30 ↓ % | -1.71 ↓ % | -15.12 ↓ % | 548.85 Million Dollars | 28.12 Million Dollars | 1.9196 |
| 76 | Venice Token (VVV) | 11.36 | -0.24 ↓ % | 10.07 ↑ % | 7.94 ↑ % | 538.15 Million Dollars | 30.86 Million Dollars | 9.936 |
| 77 | Aptos (APT) | 0.6048 | -0.27 ↓ % | -0.03 ↓ % | -5.09 ↓ % | 510.89 Million Dollars | 31.04 Million Dollars | 0.5288 |
| 78 | Injective (INJ) | 5.103 | -0.52 ↓ % | 0.18 ↑ % | 2.30 ↑ % | 510.18 Million Dollars | 90.40 Million Dollars | 4.462 |
| 79 | TrueUSD (TUSD) | 0.9964 | 0.00 ↑ % | -0.08 ↓ % | -0.15 ↓ % | 492.75 Million Dollars | 22.59 Million Dollars | 0.8712 |
| 80 | Nexo (NEXO) | 0.7460 | 0.42 ↑ % | -0.15 ↓ % | -0.68 ↓ % | 482.05 Million Dollars | 4.35 Million Dollars | 0.6523 |
| 81 | Midnight (NIGHT) | 0.0273729631 | -0.64 ↓ % | -3.01 ↓ % | -13.72 ↓ % | 454.59 Million Dollars | 18.08 Million Dollars | 0.0239336871 |
| 82 | PancakeSwap (CAKE) | 1.4024 | -0.31 ↓ % | 1.19 ↑ % | -2.36 ↓ % | 452.64 Million Dollars | 15.58 Million Dollars | 1.2262 |
| 83 | ether.fi (ETHFI) | 0.4574168527 | -0.64 ↓ % | 9.04 ↑ % | 7.60 ↑ % | 444.64 Million Dollars | 40.13 Million Dollars | 0.3999447123 |
| 84 | Aerodrome Finance (AERO) | 0.4513359734 | -0.83 ↓ % | -9.79 ↓ % | -15.00 ↓ % | 437.59 Million Dollars | 47.66 Million Dollars | 0.3946278651 |
| 85 | Dash (DASH) | 33.80 | 0.08 ↑ % | -1.30 ↓ % | -2.12 ↓ % | 431.65 Million Dollars | 40.25 Million Dollars | 29.56 |
| 86 | EURC (EURC) | 1.1434 | 0.02 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 430.22 Million Dollars | 12.26 Million Dollars | 0.9997 |
| 87 | VeChain (VET) | 0.0046578129 | -0.17 ↓ % | -1.14 ↓ % | -6.44 ↓ % | 400.50 Million Dollars | 8.03 Million Dollars | 0.0040725820 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6040 | -0.92 ↓ % | -5.93 ↓ % | -1.05 ↓ % | 397.15 Million Dollars | 50.60 Million Dollars | 0.5281 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6441 | -0.02 ↓ % | 6.30 ↑ % | 1.80 ↑ % | 390.33 Million Dollars | 343.50 Million Dollars | 1.4375 |
| 90 | Pudgy Penguins (PENGU) | 0.0061287189 | 0.71 ↑ % | 3.44 ↑ % | -1.67 ↓ % | 385.25 Million Dollars | 63.49 Million Dollars | 0.0053586760 |
| 91 | Pyth Network (PYTH) | 0.0482991044 | 0.23 ↑ % | -1.52 ↓ % | 0.51 ↑ % | 380.35 Million Dollars | 18.15 Million Dollars | 0.0422305635 |
| 92 | 0.1564702095 | -0.66 ↓ % | -2.17 ↓ % | -3.65 ↓ % | 350.55 Million Dollars | 117.44 Million Dollars | 0.1368105100 | |
| 93 | Sun [New] (SUN) | 0.0181998013 | -0.16 ↓ % | 0.07 ↑ % | -1.06 ↓ % | 350.00 Million Dollars | 48.13 Million Dollars | 0.0159130872 |
| 94 | First Digital USD (FDUSD) | 0.9969 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 346.07 Million Dollars | 121.59 Million Dollars | 0.8716 |
| 95 | Sei (SEI) | 0.0463470210 | -0.26 ↓ % | -2.59 ↓ % | -7.74 ↓ % | 340.14 Million Dollars | 18.26 Million Dollars | 0.0405237496 |
| 96 | Celestia (TIA) | 0.3553609399 | -1.11 ↓ % | -6.85 ↓ % | -14.15 ↓ % | 326.91 Million Dollars | 22.09 Million Dollars | 0.3107116146 |
| 97 | Curve DAO Token (CRV) | 0.2120462483 | -0.50 ↓ % | -1.88 ↓ % | 1.90 ↑ % | 324.52 Million Dollars | 18.70 Million Dollars | 0.1854036974 |
| 98 | Terra Classic (LUNC) | 0.0000577005 | -0.10 ↓ % | 0.25 ↑ % | -6.09 ↓ % | 318.89 Million Dollars | 8.40 Million Dollars | 0.0000504507 |
| 99 | SPX6900 (SPX) | 0.3390611566 | -0.31 ↓ % | -2.74 ↓ % | -10.76 ↓ % | 315.66 Million Dollars | 5.02 Million Dollars | 0.2964598176 |
| 100 | Lido DAO (LDO) | 0.3644797807 | 0.08 ↑ % | -5.10 ↓ % | 17.50 ↑ % | 304.84 Million Dollars | 41.13 Million Dollars | 0.3186847187 |
