Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,513.93 | -0.30 ↓ % | 0.96 ↑ % | 5.05 ↑ % | 1,531.61 Billion Dollars | 49.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,373.11 | -0.54 ↓ % | 0.86 ↑ % | 5.60 ↑ % | 286.41 Billion Dollars | 26.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 186.64 Billion Dollars | 150.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4503 | -1.04 ↓ % | 0.16 ↑ % | 7.52 ↑ % | 89.29 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.99 | -1.07 ↓ % | 0.57 ↑ % | 4.65 ↑ % | 85.59 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.50 Billion Dollars | 60.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.37 | -0.55 ↓ % | -1.58 ↓ % | 3.26 ↑ % | 50.27 Billion Dollars | 6.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3275942370 | 0.03 ↑ % | 0.82 ↑ % | 2.75 ↑ % | 31.05 Billion Dollars | 788.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0968414353 | -1.30 ↓ % | -1.61 ↓ % | 4.13 ↑ % | 14.90 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.72 | 0.18 ↑ % | 0.89 ↑ % | 5.15 ↑ % | 11.43 Billion Dollars | 310.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 9.34 Billion Dollars | 503.86 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2542122611 | -0.82 ↓ % | -0.99 ↓ % | 1.43 ↑ % | 9.19 Billion Dollars | 665.05 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 450.29 | -0.60 ↓ % | 0.02 ↑ % | 1.90 ↑ % | 9.02 Billion Dollars | 271.65 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.457 | -0.91 ↓ % | -0.50 ↓ % | 4.67 ↑ % | 6.88 Billion Dollars | 682.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.30 | 0.55 ↑ % | -0.04 ↓ % | 3.54 ↑ % | 6.44 Billion Dollars | 126.38 Million Dollars | 0.0000000000 |
| 16 | RaveDAO (RAVE) | 24.50 | -6.89 ↓ % | 34.78 ↑ % | 1,272.36 ↑ % | 6.08 Billion Dollars | 335.10 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 72.70 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.514 | 1.59 ↑ % | 23.64 ↑ % | 63.24 ↑ % | 5.83 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1713090853 | -1.71 ↓ % | 2.05 ↑ % | 11.25 ↑ % | 5.68 Billion Dollars | 160.91 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1472969520 | -0.61 ↓ % | -2.57 ↓ % | -0.32 ↓ % | 5.65 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 331.57 | -0.91 ↓ % | -1.55 ↓ % | -12.81 ↓ % | 5.52 Billion Dollars | 533.46 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 72.91 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.03 | -0.53 ↓ % | -0.08 ↓ % | 2.44 ↑ % | 4.32 Billion Dollars | 300.07 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 4.18 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 95.85 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.513 | -1.56 ↓ % | -1.22 ↓ % | 2.26 ↑ % | 4.11 Billion Dollars | 374.85 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9860 | -1.54 ↓ % | -1.10 ↓ % | 5.19 ↑ % | 3.90 Billion Dollars | 545.75 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0886215385 | -1.56 ↓ % | -2.47 ↓ % | 0.32 ↑ % | 3.84 Billion Dollars | 111.16 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061921 | -1.37 ↓ % | 0.01 ↑ % | 4.42 ↑ % | 3.65 Billion Dollars | 151.11 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4042 | 0.78 ↑ % | -1.90 ↓ % | 4.47 ↑ % | 3.49 Billion Dollars | 145.76 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0708819107 | -0.94 ↓ % | -0.40 ↓ % | 1.29 ↑ % | 3.09 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 250.48 | -1.44 ↓ % | 0.17 ↑ % | -4.77 ↓ % | 2.72 Billion Dollars | 344.15 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,801.63 | -0.12 ↓ % | 0.53 ↑ % | 1.63 ↑ % | 2.69 Billion Dollars | 231.62 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0801565356 | -0.97 ↓ % | -1.59 ↓ % | 1.30 ↑ % | 2.55 Billion Dollars | 94.24 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,805.28 | -0.12 ↓ % | 0.53 ↑ % | 1.47 ↑ % | 2.37 Billion Dollars | 264.61 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.27 Billion Dollars | 53.03 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3031 | -1.44 ↓ % | -1.19 ↓ % | 1.51 ↑ % | 2.19 Billion Dollars | 233.30 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6672 | -2.06 ↓ % | -0.67 ↓ % | -1.58 ↓ % | 2.19 Billion Dollars | 48.42 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.423 | -1.10 ↓ % | -0.04 ↓ % | 8.66 ↑ % | 2.18 Billion Dollars | 245.38 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1826330194 | -1.59 ↓ % | 0.59 ↑ % | 9.27 ↑ % | 1.86 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4012 | -1.04 ↓ % | -1.60 ↓ % | 4.11 ↑ % | 1.81 Billion Dollars | 278.89 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0775658471 | -0.84 ↓ % | -0.74 ↓ % | -0.73 ↓ % | 1.80 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 85.50 | -1.21 ↓ % | -1.00 ↓ % | 0.44 ↑ % | 1.80 Billion Dollars | 32.21 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 113.33 | -1.23 ↓ % | -1.02 ↓ % | 22.96 ↑ % | 1.74 Billion Dollars | 407.52 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6696 | -3.21 ↓ % | -2.01 ↓ % | -0.14 ↓ % | 1.66 Billion Dollars | 186.04 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038724 | -1.24 ↓ % | -0.95 ↓ % | 7.41 ↑ % | 1.60 Billion Dollars | 597.06 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 34.16 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.43 Billion Dollars | 221.68 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.580 | -1.34 ↓ % | -1.00 ↓ % | 1.58 ↑ % | 1.42 Billion Dollars | 63.29 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.611 | -1.31 ↓ % | -0.62 ↓ % | 2.85 ↑ % | 1.35 Billion Dollars | 63.86 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8918 | -0.49 ↓ % | -0.23 ↓ % | -2.60 ↓ % | 1.32 Billion Dollars | 36.11 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2659869309 | -1.69 ↓ % | -0.17 ↓ % | 4.50 ↑ % | 1.30 Billion Dollars | 87.01 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.98 | 4.44 ↑ % | 18.59 ↑ % | 48.99 ↑ % | 1.17 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.604 | -1.10 ↓ % | -0.58 ↓ % | 1.06 ↑ % | 1.16 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1229059879 | -2.04 ↓ % | 8.67 ↑ % | 31.44 ↑ % | 1.08 Billion Dollars | 284.09 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.03 Billion Dollars | 421.74 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1103859279 | -0.60 ↓ % | -5.12 ↓ % | 2.98 ↑ % | 982.88 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0899175063 | -1.21 ↓ % | 0.00 ↑ % | 6.06 ↑ % | 955.63 Million Dollars | 71.50 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0348047280 | -1.73 ↓ % | -0.61 ↓ % | 4.23 ↑ % | 952.65 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8350 | -1.38 ↓ % | -1.71 ↓ % | -8.96 ↓ % | 951.87 Million Dollars | 107.55 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2836420385 | -0.17 ↓ % | -10.66 ↓ % | -0.04 ↓ % | 929.34 Million Dollars | 316.50 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8180 | -1.36 ↓ % | 0.79 ↑ % | 1.64 ↑ % | 915.81 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.83 | -1.32 ↓ % | -0.78 ↓ % | -1.46 ↓ % | 915.51 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.322 | -0.61 ↓ % | 0.31 ↑ % | 9.63 ↑ % | 843.38 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1301901092 | -2.41 ↓ % | 0.22 ↑ % | 13.73 ↑ % | 786.46 Million Dollars | 170.81 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9212 | -1.06 ↓ % | 4.45 ↑ % | 8.55 ↑ % | 784.56 Million Dollars | 29.14 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9672 | -1.58 ↓ % | -2.60 ↓ % | 13.65 ↑ % | 779.97 Million Dollars | 103.21 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9700 | -1.46 ↓ % | -1.81 ↓ % | 7.82 ↑ % | 749.34 Million Dollars | 148.41 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0082883960 | -1.00 ↓ % | 1.46 ↑ % | 7.85 ↑ % | 710.44 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.947 | -1.76 ↓ % | -1.97 ↓ % | 4.09 ↑ % | 685.27 Million Dollars | 186.00 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1845965944 | -1.07 ↓ % | -1.66 ↓ % | 11.49 ↑ % | 655.47 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019640367 | -2.18 ↓ % | -1.81 ↓ % | 7.19 ↑ % | 652.25 Million Dollars | 78.39 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314087273 | -0.19 ↓ % | -1.31 ↓ % | 2.17 ↑ % | 626.44 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072498713 | -1.45 ↓ % | -0.78 ↓ % | 3.59 ↑ % | 623.38 Million Dollars | 24.84 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0371591773 | -0.57 ↓ % | -0.10 ↓ % | -9.06 ↓ % | 617.12 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0707702328 | 2.04 ↑ % | 9.34 ↑ % | 0.61 ↑ % | 604.64 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9154 | -1.04 ↓ % | -2.36 ↓ % | -3.46 ↓ % | 603.30 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9052 | -1.40 ↓ % | -1.19 ↓ % | 1.65 ↑ % | 584.88 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258702705 | 0.25 ↑ % | -1.39 ↓ % | -0.96 ↓ % | 566.37 Million Dollars | 381.24 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000063064 | -1.65 ↓ % | -1.20 ↓ % | 6.80 ↑ % | 554.93 Million Dollars | 89.31 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.7511 | 7.55 ↑ % | 24.03 ↑ % | -9.10 ↓ % | 546.22 Million Dollars | 116.97 Million Dollars | 0.0000000000 |
| 82 | 0.2285721210 | -1.04 ↓ % | -1.18 ↓ % | -4.07 ↓ % | 516.30 Million Dollars | 192.10 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.5557 | -2.54 ↓ % | -4.16 ↓ % | 4.21 ↑ % | 510.60 Million Dollars | 67.49 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5131 | -1.75 ↓ % | 46.65 ↑ % | 299.38 ↑ % | 513.13 Million Dollars | 265.14 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.4156 | 5.01 ↑ % | 7.80 ↑ % | 41.16 ↑ % | 495.44 Million Dollars | 110.87 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 494.13 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7405 | -1.57 ↓ % | 1.74 ↑ % | 9.63 ↑ % | 486.00 Million Dollars | 122.83 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0075868565 | -2.41 ↓ % | -0.91 ↓ % | 13.00 ↑ % | 476.91 Million Dollars | 148.04 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 36.06 | -1.94 ↓ % | -2.22 ↓ % | -21.57 ↓ % | 456.71 Million Dollars | 87.26 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2365214145 | -1.07 ↓ % | -2.45 ↓ % | 8.67 ↑ % | 429.19 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1766 | 0.03 ↑ % | -0.19 ↓ % | 0.39 ↑ % | 428.92 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0414613350 | -1.57 ↓ % | 1.27 ↑ % | 5.03 ↑ % | 427.44 Million Dollars | 62.74 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5030 | -2.38 ↓ % | 4.61 ↑ % | 13.99 ↑ % | 418.49 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 9.140 | 0.04 ↑ % | 2.33 ↑ % | 10.68 ↑ % | 417.13 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 413.71 Million Dollars | 438.21 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3727345145 | -1.56 ↓ % | -0.26 ↓ % | 4.96 ↑ % | 403.29 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0338396380 | -0.99 ↓ % | -0.56 ↓ % | -7.06 ↓ % | 400.16 Million Dollars | 95.28 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0573377357 | -1.29 ↓ % | -1.33 ↓ % | 2.91 ↑ % | 399.96 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4308541116 | -1.93 ↓ % | 2.97 ↑ % | 10.28 ↑ % | 397.38 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4163940698 | -2.27 ↓ % | 4.39 ↑ % | 34.94 ↑ % | 377.31 Million Dollars | 103.54 Million Dollars | 0.0000000000 |
