Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,688.03 | -0.14 ↓ % | -0.50 ↓ % | 3.46 ↑ % | 1,495.03 Billion Dollars | 39.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,321.90 | -0.42 ↓ % | -1.55 ↓ % | 5.58 ↑ % | 280.23 Billion Dollars | 20.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 185.82 Billion Dollars | 131.54 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4275 | -0.38 ↓ % | 1.51 ↑ % | 6.15 ↑ % | 87.89 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.00 | -0.29 ↓ % | 0.53 ↑ % | 4.25 ↑ % | 84.65 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.72 Billion Dollars | 51.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.67 | -0.62 ↓ % | 2.65 ↑ % | 5.02 ↑ % | 50.43 Billion Dollars | 6.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3254657440 | -0.04 ↓ % | -0.11 ↓ % | 1.83 ↑ % | 30.85 Billion Dollars | 718.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0969592278 | -0.73 ↓ % | 0.44 ↑ % | 4.32 ↑ % | 16.44 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.45 | -0.38 ↓ % | -4.64 ↓ % | 7.17 ↑ % | 11.10 Billion Dollars | 333.00 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.01 ↑ % | -0.09 ↓ % | 0.24 ↑ % | 9.34 Billion Dollars | 467.58 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2530932339 | -0.65 ↓ % | 1.34 ↑ % | -0.17 ↓ % | 9.15 Billion Dollars | 711.12 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 447.95 | -0.46 ↓ % | 1.02 ↑ % | 1.46 ↑ % | 8.97 Billion Dollars | 279.11 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.359 | -0.83 ↓ % | 0.37 ↑ % | 4.28 ↑ % | 6.81 Billion Dollars | 746.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.82 | -0.18 ↓ % | 0.11 ↑ % | -1.03 ↓ % | 6.31 Billion Dollars | 91.62 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 58.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477389330 | -0.25 ↓ % | -1.35 ↓ % | -3.73 ↓ % | 5.66 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 332.46 | -1.00 ↓ % | -2.74 ↓ % | -10.94 ↓ % | 5.53 Billion Dollars | 413.29 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1648077207 | -0.70 ↓ % | 2.98 ↑ % | 5.38 ↑ % | 5.46 Billion Dollars | 160.12 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 89.89 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.841 | 1.58 ↑ % | 35.22 ↑ % | 45.75 ↑ % | 4.96 Billion Dollars | 26.70 Million Dollars | 0.0000000000 |
| 22 | RaveDAO (RAVE) | 17.98 | -0.72 ↓ % | 23.49 ↑ % | 1,621.42 ↑ % | 4.46 Billion Dollars | 253.97 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.45 | -0.56 ↓ % | -0.01 ↓ % | 1.43 ↑ % | 4.27 Billion Dollars | 292.28 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.14 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.12 Billion Dollars | 84.95 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.475 | -0.87 ↓ % | -0.24 ↓ % | 1.08 ↑ % | 4.09 Billion Dollars | 412.52 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9777 | -1.10 ↓ % | 0.80 ↑ % | 4.25 ↑ % | 3.87 Billion Dollars | 601.74 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0886662495 | -0.57 ↓ % | 1.17 ↑ % | 0.02 ↑ % | 3.84 Billion Dollars | 111.21 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000061091 | -0.87 ↓ % | 0.73 ↑ % | 2.90 ↑ % | 3.60 Billion Dollars | 171.59 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4287 | -0.80 ↓ % | 1.27 ↑ % | 13.52 ↑ % | 3.55 Billion Dollars | 141.10 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0703462773 | -0.41 ↓ % | 0.71 ↑ % | 1.21 ↑ % | 2.98 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,780.86 | 0.00 ↓ % | -0.53 ↓ % | 0.88 ↑ % | 2.68 Billion Dollars | 628.31 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 245.61 | -1.21 ↓ % | 1.31 ↑ % | -8.32 ↓ % | 2.66 Billion Dollars | 340.00 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0805237832 | -0.60 ↓ % | -0.75 ↓ % | -6.69 ↓ % | 2.56 Billion Dollars | 79.71 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,782.97 | 0.02 ↑ % | -0.67 ↓ % | 0.72 ↑ % | 2.36 Billion Dollars | 246.83 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.24 Billion Dollars | 50.19 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2966 | 0.16 ↑ % | 5.25 ↑ % | -0.77 ↓ % | 2.18 Billion Dollars | 412.82 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6612 | -0.43 ↓ % | -0.65 ↓ % | -0.97 ↓ % | 2.17 Billion Dollars | 45.16 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.335 | -0.79 ↓ % | 2.52 ↑ % | 5.96 ↑ % | 2.12 Billion Dollars | 263.11 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3968 | -0.49 ↓ % | -2.93 ↓ % | 2.17 ↑ % | 1.81 Billion Dollars | 245.89 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.46 | -0.19 ↓ % | -0.65 ↓ % | 1.84 ↑ % | 1.79 Billion Dollars | 41.86 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1760000640 | 1.83 ↑ % | 4.31 ↑ % | 5.05 ↑ % | 1.79 Billion Dollars | 24.20 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0762240226 | -0.76 ↓ % | 1.81 ↑ % | -2.58 ↓ % | 1.77 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.09 | -1.06 ↓ % | 5.30 ↑ % | 23.39 ↑ % | 1.72 Billion Dollars | 485.00 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6766 | -0.90 ↓ % | 1.11 ↑ % | 2.06 ↑ % | 1.68 Billion Dollars | 150.42 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038469 | -1.60 ↓ % | -1.54 ↓ % | 8.19 ↑ % | 1.59 Billion Dollars | 729.27 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 66.52 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 194.90 Million Dollars | 0.0000000000 |
| 49 | siren (SIREN) | 2.006 | -2.84 ↓ % | 138.81 ↑ % | 180.90 ↑ % | 1.46 Billion Dollars | 197.40 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.565 | -0.54 ↓ % | 0.51 ↑ % | 1.18 ↑ % | 1.42 Billion Dollars | 72.70 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.537 | -0.88 ↓ % | -0.08 ↓ % | -0.27 ↓ % | 1.33 Billion Dollars | 72.48 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.8912 | -0.17 ↓ % | -0.88 ↓ % | -2.59 ↓ % | 1.32 Billion Dollars | 23.64 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.2625550316 | -0.85 ↓ % | -0.07 ↓ % | 2.55 ↑ % | 1.28 Billion Dollars | 94.37 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.574 | -0.31 ↓ % | -0.64 ↓ % | 1.87 ↑ % | 1.15 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 527.80 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3129783935 | -1.52 ↓ % | 1.20 ↑ % | 16.23 ↑ % | 1.03 Billion Dollars | 182.99 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1134809854 | -1.00 ↓ % | -0.02 ↓ % | 1.91 ↑ % | 1.01 Billion Dollars | 53.08 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.67 | -1.85 ↓ % | 3.15 ↑ % | 28.10 ↑ % | 977.46 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1092182358 | -0.42 ↓ % | 5.86 ↑ % | 11.73 ↑ % | 956.68 Million Dollars | 169.89 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8439 | -1.02 ↓ % | -2.02 ↓ % | -9.91 ↓ % | 956.51 Million Dollars | 101.89 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0883967792 | -0.70 ↓ % | 2.14 ↑ % | 2.05 ↑ % | 939.42 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338712857 | -0.02 ↓ % | 1.93 ↑ % | 5.21 ↑ % | 927.00 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.03 | -1.07 ↓ % | 0.56 ↑ % | -1.67 ↓ % | 905.84 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.7888 | -0.69 ↓ % | -0.42 ↓ % | -2.53 ↓ % | 900.79 Million Dollars | 70.45 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.204 | -0.36 ↓ % | -0.26 ↓ % | 10.33 ↑ % | 829.72 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9683 | -0.73 ↓ % | 4.57 ↑ % | 14.45 ↑ % | 780.78 Million Dollars | 121.49 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1286935552 | 0.31 ↑ % | 8.86 ↑ % | 15.38 ↑ % | 777.42 Million Dollars | 201.95 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9760 | -0.20 ↓ % | -0.34 ↓ % | 7.35 ↑ % | 753.85 Million Dollars | 212.94 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7931 | -0.31 ↓ % | -0.14 ↓ % | -4.60 ↓ % | 732.25 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.005 | -0.80 ↓ % | 4.17 ↑ % | 3.72 ↑ % | 698.75 Million Dollars | 236.88 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0081252948 | -0.87 ↓ % | -0.52 ↓ % | 6.55 ↑ % | 696.26 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019543999 | -1.06 ↓ % | -0.77 ↓ % | 7.06 ↑ % | 649.05 Million Dollars | 87.50 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1817617251 | -1.36 ↓ % | 5.15 ↑ % | 12.61 ↑ % | 645.41 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315225422 | 0.72 ↑ % | 0.51 ↑ % | 2.31 ↑ % | 628.64 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0072049792 | -0.96 ↓ % | 0.75 ↑ % | 1.64 ↑ % | 619.52 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9386 | -1.05 ↓ % | -0.81 ↓ % | -3.10 ↓ % | 610.61 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0365720117 | -0.01 ↓ % | 2.58 ↑ % | -10.56 ↓ % | 607.37 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9081 | -0.37 ↓ % | 0.44 ↑ % | 2.92 ↑ % | 586.78 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0260766840 | -0.17 ↓ % | 0.85 ↑ % | 1.31 ↑ % | 570.00 Million Dollars | 223.55 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062990 | -1.19 ↓ % | 1.43 ↑ % | 6.05 ↑ % | 554.28 Million Dollars | 135.70 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0639530473 | -2.90 ↓ % | 7.46 ↑ % | -7.99 ↓ % | 546.40 Million Dollars | 72.98 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5992 | -0.23 ↓ % | -0.70 ↓ % | 6.96 ↑ % | 524.88 Million Dollars | 48.87 Million Dollars | 0.0000000000 |
| 83 | 0.2296330347 | -0.82 ↓ % | -0.38 ↓ % | -4.23 ↓ % | 518.69 Million Dollars | 198.49 Million Dollars | 0.0000000000 | |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 494.14 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0075113551 | -1.37 ↓ % | 1.29 ↑ % | 13.30 ↑ % | 472.17 Million Dollars | 173.15 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7159 | -1.25 ↓ % | 1.07 ↑ % | 5.95 ↑ % | 469.88 Million Dollars | 115.05 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.63 | -0.38 ↓ % | -4.44 ↓ % | -4.46 ↓ % | 463.90 Million Dollars | 105.13 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2621 | 0.89 ↑ % | 7.30 ↑ % | 26.91 ↑ % | 441.74 Million Dollars | 555.57 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2379484003 | -1.07 ↓ % | 0.62 ↑ % | 7.57 ↑ % | 431.78 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1781 | 0.00 ↑ % | -0.22 ↓ % | 0.79 ↑ % | 425.38 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0408302024 | -1.26 ↓ % | -6.18 ↓ % | 3.35 ↑ % | 420.85 Million Dollars | 93.09 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 412.77 Million Dollars | 364.14 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3687809164 | -0.47 ↓ % | 1.60 ↑ % | 3.30 ↑ % | 398.98 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0571101532 | -1.25 ↓ % | 0.38 ↑ % | 0.20 ↑ % | 398.38 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.735 | -2.48 ↓ % | 0.17 ↑ % | 10.53 ↑ % | 398.33 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4745399633 | -1.06 ↓ % | 1.21 ↑ % | 6.56 ↑ % | 394.80 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0330519099 | -2.24 ↓ % | -8.97 ↓ % | -8.59 ↓ % | 390.84 Million Dollars | 88.92 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4136217247 | 3.38 ↑ % | 9.47 ↑ % | 11.19 ↑ % | 381.53 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3596737050 | 8.76 ↑ % | 4.22 ↑ % | 287.49 ↑ % | 359.67 Million Dollars | 124.41 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3951611627 | -0.18 ↓ % | 13.61 ↑ % | 29.61 ↑ % | 357.90 Million Dollars | 160.42 Million Dollars | 0.0000000000 |
