Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,394.20 | 0.03 ↑ % | 1.08 ↑ % | 2.58 ↑ % | 1,610.03 Billion Dollars | 31.61 Billion Dollars | 68,171.23 |
| 2 | Ethereum (ETH) | 2,318.07 | 0.10 ↑ % | 1.70 ↑ % | 0.84 ↑ % | 279.76 Billion Dollars | 19.59 Billion Dollars | 1,965.64 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 189.67 Billion Dollars | 81.39 Billion Dollars | 0.8479 |
| 4 | XRP (XRP) | 1.4308 | 0.03 ↑ % | 3.42 ↑ % | 3.24 ↑ % | 88.42 Billion Dollars | 1.75 Billion Dollars | 1.2133 |
| 5 | BNB (BNB) | 654.55 | 0.02 ↑ % | 2.55 ↑ % | 6.22 ↑ % | 88.22 Billion Dollars | 1.46 Billion Dollars | 555.03 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 77.93 Billion Dollars | 12.48 Billion Dollars | 0.8478 |
| 7 | Solana (SOL) | 93.52 | 0.44 ↑ % | 6.19 ↑ % | 11.38 ↑ % | 54.01 Billion Dollars | 4.91 Billion Dollars | 79.30 |
| 8 | TRON (TRX) | 0.3506817229 | 0.10 ↑ % | 1.04 ↑ % | 7.28 ↑ % | 33.24 Billion Dollars | 787.57 Million Dollars | 0.2973647751 |
| 9 | Dogecoin (DOGE) | 0.1106860065 | 0.26 ↑ % | 4.01 ↑ % | 1.94 ↑ % | 17.06 Billion Dollars | 1.21 Billion Dollars | 0.0938575275 |
| 10 | Hyperliquid (HYPE) | 43.92 | 0.07 ↑ % | 3.63 ↑ % | 6.51 ↑ % | 11.19 Billion Dollars | 220.09 Million Dollars | 37.24 |
| 11 | Zcash (ZEC) | 617.78 | 1.93 ↑ % | 7.95 ↑ % | 61.30 ↑ % | 10.30 Billion Dollars | 1.10 Billion Dollars | 523.85 |
| 12 | Cardano (ADA) | 0.2773513805 | -0.02 ↓ % | 5.93 ↑ % | 11.77 ↑ % | 10.04 Billion Dollars | 479.37 Million Dollars | 0.2351834313 |
| 13 | UNUS SED LEO (LEO) | 10.31 | -0.14 ↓ % | -0.59 ↓ % | -0.28 ↓ % | 9.49 Billion Dollars | 570.75 Thousand Dollar | 8.739 |
| 14 | Bitcoin Cash (BCH) | 452.68 | 0.06 ↑ % | 0.56 ↑ % | 0.08 ↑ % | 9.07 Billion Dollars | 224.64 Million Dollars | 383.86 |
| 15 | Chainlink (LINK) | 10.59 | 1.00 ↑ % | 7.70 ↑ % | 16.26 ↑ % | 7.70 Billion Dollars | 868.19 Million Dollars | 8.981 |
| 16 | Monero (XMR) | 407.59 | 0.66 ↑ % | 4.16 ↑ % | 6.00 ↑ % | 7.52 Billion Dollars | 137.09 Million Dollars | 345.62 |
| 17 | Toncoin (TON) | 2.597 | 1.99 ↑ % | -3.99 ↓ % | 97.57 ↑ % | 6.96 Billion Dollars | 971.88 Million Dollars | 2.202 |
| 18 | Canton (CC) | 0.1507078114 | 0.21 ↑ % | 3.86 ↑ % | 0.71 ↑ % | 5.80 Billion Dollars | 20.26 Million Dollars | 0.1277944972 |
| 19 | Stellar (XLM) | 0.1670671499 | 0.62 ↑ % | 5.38 ↑ % | 4.44 ↑ % | 5.59 Billion Dollars | 146.28 Million Dollars | 0.1416665945 |
| 20 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 102.26 Million Dollars | 0.8478 |
| 21 | MemeCore (M) | 3.582 | 0.77 ↑ % | -7.49 ↓ % | 20.90 ↑ % | 4.65 Billion Dollars | 16.02 Million Dollars | 3.038 |
| 22 | Litecoin (LTC) | 58.83 | -0.18 ↓ % | 4.41 ↑ % | 5.79 ↑ % | 4.54 Billion Dollars | 331.20 Million Dollars | 49.89 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 1.01 Billion Dollars | 0.8475 |
| 24 | Sui (SUI) | 1.0958 | 1.33 ↑ % | 13.67 ↑ % | 19.16 ↑ % | 4.39 Billion Dollars | 700.26 Million Dollars | 0.9292 |
| 25 | Avalanche (AVAX) | 10.05 | -0.05 ↓ % | 5.91 ↑ % | 10.32 ↑ % | 4.34 Billion Dollars | 306.19 Million Dollars | 8.523 |
| 26 | Hedera (HBAR) | 0.0944083642 | -0.42 ↓ % | 4.99 ↑ % | 7.16 ↑ % | 4.09 Billion Dollars | 81.18 Million Dollars | 0.0800547053 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.96 Billion Dollars | 87.06 Million Dollars | 0.8475 |
| 28 | Shiba Inu (SHIB) | 0.0000064945 | 0.03 ↑ % | 3.75 ↑ % | 3.58 ↑ % | 3.83 Billion Dollars | 115.05 Million Dollars | 0.0000055071 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.42 Billion Dollars | 164.86 Million Dollars | 0.8478 |
| 30 | Bittensor (TAO) | 313.69 | -0.14 ↓ % | 4.05 ↑ % | 15.78 ↑ % | 3.41 Billion Dollars | 266.98 Million Dollars | 266.00 |
| 31 | Cronos (CRO) | 0.0724761820 | 0.01 ↑ % | 4.32 ↑ % | 5.60 ↑ % | 3.16 Billion Dollars | 11.77 Million Dollars | 0.0614570482 |
| 32 | Tether Gold (XAUt) | 4,702.43 | 0.02 ↑ % | 0.01 ↑ % | 2.21 ↑ % | 2.79 Billion Dollars | 171.13 Million Dollars | 3,987.48 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 32.21 Million Dollars | 0.8479 |
| 34 | Uniswap (UNI) | 3.761 | -0.34 ↓ % | 9.97 ↑ % | 17.27 ↑ % | 2.39 Billion Dollars | 334.64 Million Dollars | 3.189 |
| 35 | World Liberty Financial (WLFI) | 0.0752264601 | -0.30 ↓ % | 2.99 ↑ % | 40.44 ↑ % | 2.39 Billion Dollars | 104.03 Million Dollars | 0.0637891796 |
| 36 | Polkadot (DOT) | 1.3848 | -0.16 ↓ % | 6.16 ↑ % | 14.50 ↑ % | 2.33 Billion Dollars | 189.33 Million Dollars | 1.1743 |
| 37 | Mantle (MNT) | 0.6941 | 0.63 ↑ % | 4.77 ↑ % | 10.09 ↑ % | 2.29 Billion Dollars | 47.17 Million Dollars | 0.5886 |
| 38 | Ondo (ONDO) | 0.4605180286 | -2.97 ↓ % | 31.37 ↑ % | 71.23 ↑ % | 2.24 Billion Dollars | 660.36 Million Dollars | 0.3905017885 |
| 39 | PAX Gold (PAXG) | 4,709.28 | 0.06 ↑ % | 0.10 ↑ % | 2.33 ↑ % | 2.22 Billion Dollars | 161.57 Million Dollars | 3,993.29 |
| 40 | Internet Computer (ICP) | 3.880 | -2.08 ↓ % | 28.64 ↑ % | 65.84 ↑ % | 2.14 Billion Dollars | 389.49 Million Dollars | 3.290 |
| 41 | NEAR Protocol (NEAR) | 1.5970 | -0.97 ↓ % | 8.76 ↑ % | 23.12 ↑ % | 2.07 Billion Dollars | 361.96 Million Dollars | 1.3542 |
| 42 | Sky (SKY) | 0.0837117717 | -0.65 ↓ % | 3.46 ↑ % | 3.06 ↑ % | 1.94 Billion Dollars | 29.15 Million Dollars | 0.0709844013 |
| 43 | OKB (OKB) | 88.40 | -0.21 ↓ % | 3.53 ↑ % | 6.20 ↑ % | 1.86 Billion Dollars | 29.69 Million Dollars | 74.96 |
| 44 | Aster (ASTER) | 0.7021 | -1.02 ↓ % | 5.87 ↑ % | 6.85 ↑ % | 1.83 Billion Dollars | 150.24 Million Dollars | 0.5954 |
| 45 | Pi (PI) | 0.1743273019 | -0.07 ↓ % | -0.60 ↓ % | -3.31 ↓ % | 1.82 Billion Dollars | 22.32 Million Dollars | 0.1478229276 |
| 46 | Pepe (PEPE) | 0.0000043448 | 0.09 ↑ % | 5.54 ↑ % | 10.50 ↑ % | 1.80 Billion Dollars | 391.21 Million Dollars | 0.0000036842 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 133.52 Million Dollars | 0.8480 |
| 48 | Ethereum Classic (ETC) | 9.788 | 0.24 ↑ % | 5.52 ↑ % | 15.89 ↑ % | 1.53 Billion Dollars | 91.46 Million Dollars | 8.300 |
| 49 | Aave (AAVE) | 98.51 | -0.35 ↓ % | 6.21 ↑ % | 6.53 ↑ % | 1.52 Billion Dollars | 337.36 Million Dollars | 83.53 |
| 50 | Bitget Token (BGB) | 2.149 | 0.04 ↑ % | 0.88 ↑ % | 7.04 ↑ % | 1.50 Billion Dollars | 32.33 Million Dollars | 1.8225 |
| 51 | USDD (USDD) | 1.0003 | 0.04 ↑ % | 0.09 ↑ % | 0.06 ↑ % | 1.46 Billion Dollars | 4.15 Million Dollars | 0.8482 |
| 52 | Ethena (ENA) | 0.1325223276 | -0.71 ↓ % | 10.91 ↑ % | 29.43 ↑ % | 1.20 Billion Dollars | 226.03 Million Dollars | 0.1123738980 |
| 53 | Algorand (ALGO) | 0.1323868535 | -0.46 ↓ % | 4.79 ↑ % | 23.57 ↑ % | 1.18 Billion Dollars | 68.59 Million Dollars | 0.1122590211 |
| 54 | KuCoin Token (KCS) | 8.430 | 0.27 ↑ % | 3.51 ↑ % | 0.80 ↑ % | 1.14 Billion Dollars | 12.83 Million Dollars | 7.148 |
| 55 | POL (prev. MATIC) (POL) | 0.1033470719 | 0.21 ↑ % | 4.75 ↑ % | 7.35 ↑ % | 1.10 Billion Dollars | 66.69 Million Dollars | 0.0876343898 |
| 56 | Render (RENDER) | 2.073 | 0.70 ↑ % | 6.32 ↑ % | 20.74 ↑ % | 1.08 Billion Dollars | 90.79 Million Dollars | 1.7578 |
| 57 | Morpho (MORPHO) | 2.154 | 0.64 ↑ % | 3.77 ↑ % | 9.78 ↑ % | 1.05 Billion Dollars | 20.35 Million Dollars | 1.8269 |
| 58 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 224.34 Million Dollars | 0.8479 |
| 59 | DeXe (DEXE) | 12.07 | 1.16 ↑ % | -1.54 ↓ % | 13.36 ↑ % | 1.01 Billion Dollars | 17.02 Million Dollars | 10.24 |
| 61 | Cosmos (ATOM) | 1.9870 | 0.19 ↑ % | 6.59 ↑ % | 4.40 ↑ % | 1.01 Billion Dollars | 52.32 Million Dollars | 1.6849 |
| 62 | Filecoin (FIL) | 1.2916 | 0.64 ↑ % | 16.62 ↑ % | 40.29 ↑ % | 1.01 Billion Dollars | 487.48 Million Dollars | 1.0952 |
| 60 | Kaspa (KAS) | 0.0367736823 | 0.28 ↑ % | 4.63 ↑ % | 12.70 ↑ % | 1.01 Billion Dollars | 21.74 Million Dollars | 0.0311826852 |
| 63 | siren (SIREN) | 1.3301 | 6.99 ↑ % | 26.59 ↑ % | 87.13 ↑ % | 966.71 Million Dollars | 69.52 Million Dollars | 1.1279 |
| 64 | Worldcoin (WLD) | 0.2752478163 | -0.19 ↓ % | 8.53 ↑ % | 17.33 ↑ % | 919.29 Million Dollars | 186.04 Million Dollars | 0.2333996888 |
| 65 | Aptos (APT) | 1.1345 | 0.15 ↑ % | 9.87 ↑ % | 12.94 ↑ % | 916.02 Million Dollars | 143.64 Million Dollars | 0.9620 |
| 66 | Quant (QNT) | 74.25 | -0.65 ↓ % | 1.45 ↑ % | 8.16 ↑ % | 896.41 Million Dollars | 11.67 Million Dollars | 62.96 |
| 67 | Arbitrum (ARB) | 0.1455578319 | 1.73 ↑ % | 13.33 ↑ % | 17.62 ↑ % | 895.29 Million Dollars | 187.70 Million Dollars | 0.1234275102 |
| 69 | GateToken (GT) | 7.395 | 0.13 ↑ % | 1.55 ↑ % | 2.55 ↑ % | 832.82 Million Dollars | 2.69 Million Dollars | 6.270 |
| 68 | Jupiter (JUP) | 0.2509133542 | 0.75 ↑ % | 22.91 ↑ % | 40.16 ↑ % | 833.50 Million Dollars | 121.62 Million Dollars | 0.2127649897 |
| 70 | Stable (STABLE) | 0.0334351998 | 0.84 ↑ % | 1.39 ↑ % | 0.24 ↑ % | 752.52 Million Dollars | 20.37 Million Dollars | 0.0283517789 |
| 71 | Pump.fun (PUMP) | 0.0021736121 | -0.01 ↓ % | 8.55 ↑ % | 19.43 ↑ % | 721.85 Million Dollars | 106.36 Million Dollars | 0.0018431405 |
| 72 | JUST (JST) | 0.0824623890 | 0.42 ↑ % | -2.76 ↓ % | -3.70 ↓ % | 704.54 Million Dollars | 22.34 Million Dollars | 0.0699249723 |
| 73 | Flare (FLR) | 0.0080726944 | 0.39 ↑ % | 3.56 ↑ % | 7.14 ↑ % | 694.77 Million Dollars | 4.09 Million Dollars | 0.0068453381 |
| 74 | VeChain (VET) | 0.0080749928 | -0.39 ↓ % | 6.45 ↑ % | 12.13 ↑ % | 694.33 Million Dollars | 29.52 Million Dollars | 0.0068472871 |
| 75 | Venice Token (VVV) | 14.83 | 5.26 ↑ % | 16.00 ↑ % | 57.94 ↑ % | 681.27 Million Dollars | 48.69 Million Dollars | 12.57 |
| 76 | Pudgy Penguins (PENGU) | 0.0107461436 | -0.23 ↓ % | 4.66 ↑ % | 7.83 ↑ % | 675.51 Million Dollars | 183.13 Million Dollars | 0.0091123214 |
| 77 | Bonk (BONK) | 0.0000073510 | 0.55 ↑ % | 8.02 ↑ % | 17.71 ↑ % | 646.85 Million Dollars | 114.77 Million Dollars | 0.0000062334 |
| 78 | Dash (DASH) | 50.59 | 1.23 ↑ % | -0.56 ↓ % | 33.38 ↑ % | 642.02 Million Dollars | 167.88 Million Dollars | 42.90 |
| 79 | XDC Network (XDC) | 0.0308625078 | -0.01 ↓ % | 5.84 ↑ % | 5.26 ↑ % | 634.20 Million Dollars | 24.77 Million Dollars | 0.0261702339 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9610 | 0.30 ↑ % | 5.10 ↑ % | 37.28 ↑ % | 631.20 Million Dollars | 139.48 Million Dollars | 0.8149 |
| 81 | SKYAI (SKYAI) | 0.6289 | -0.46 ↓ % | 4.09 ↑ % | 54.61 ↑ % | 628.91 Million Dollars | 65.35 Million Dollars | 0.5333 |
| 82 | Nexo (NEXO) | 0.9077 | 0.13 ↑ % | 1.93 ↑ % | -0.10 ↓ % | 586.50 Million Dollars | 11.85 Million Dollars | 0.7697 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.504 | 0.04 ↑ % | 5.25 ↑ % | 8.55 ↑ % | 582.15 Million Dollars | 280.17 Million Dollars | 2.123 |
| 84 | Midnight (NIGHT) | 0.0329755665 | 0.26 ↑ % | -2.45 ↓ % | 3.67 ↑ % | 547.64 Million Dollars | 32.81 Million Dollars | 0.0279620273 |
| 86 | 0.1968446428 | 1.58 ↑ % | 0.17 ↑ % | 3.11 ↑ % | 536.75 Million Dollars | 49.92 Million Dollars | 0.1669167770 | |
| 85 | 0.2384950572 | 1.17 ↑ % | 7.80 ↑ % | 19.53 ↑ % | 538.72 Million Dollars | 195.59 Million Dollars | 0.2022347457 | |
| 87 | Terra Classic (LUNC) | 0.0000944257 | 1.02 ↑ % | 3.56 ↑ % | 34.93 ↑ % | 522.95 Million Dollars | 90.81 Million Dollars | 0.0000800694 |
| 88 | PancakeSwap (CAKE) | 1.5798 | 0.07 ↑ % | 4.67 ↑ % | 8.42 ↑ % | 516.25 Million Dollars | 35.29 Million Dollars | 1.3396 |
| 89 | Stacks (STX) | 0.2733224094 | 0.93 ↑ % | 4.83 ↑ % | 22.56 ↑ % | 495.97 Million Dollars | 31.19 Million Dollars | 0.2317670170 |
| 90 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.12 ↑ % | 0.11 ↑ % | 494.44 Million Dollars | 18.86 Million Dollars | 0.8478 |
| 91 | Sei (SEI) | 0.0684878982 | 0.98 ↑ % | 12.94 ↑ % | 18.49 ↑ % | 477.74 Million Dollars | 69.24 Million Dollars | 0.0580751352 |
| 92 | LayerZero (ZRO) | 1.4802 | -0.33 ↓ % | 0.03 ↑ % | 6.68 ↑ % | 474.47 Million Dollars | 45.71 Million Dollars | 1.2551 |
| 93 | Chiliz (CHZ) | 0.0457260884 | 0.50 ↑ % | 4.30 ↑ % | 9.65 ↑ % | 473.21 Million Dollars | 107.01 Million Dollars | 0.0387739854 |
| 94 | edgeX (EDGE) | 1.3352 | 2.99 ↑ % | 2.73 ↑ % | 8.82 ↑ % | 467.30 Million Dollars | 16.30 Million Dollars | 1.1322 |
| 95 | EURC (EURC) | 1.1782 | 0.02 ↑ % | 0.43 ↑ % | 0.53 ↑ % | 454.95 Million Dollars | 33.13 Million Dollars | 0.9990 |
| 97 | Tezos (XTZ) | 0.3980911108 | -0.06 ↓ % | 5.79 ↑ % | 8.78 ↑ % | 431.58 Million Dollars | 14.44 Million Dollars | 0.3375661345 |
| 97 | Injective (INJ) | 4.317 | -0.31 ↓ % | 12.46 ↑ % | 16.55 ↑ % | 431.55 Million Dollars | 116.90 Million Dollars | 3.660 |
| 98 | Aerodrome Finance (AERO) | 0.4613337023 | 0.50 ↑ % | 3.87 ↑ % | 2.72 ↑ % | 430.81 Million Dollars | 19.33 Million Dollars | 0.3911934488 |
| 99 | SPX6900 (SPX) | 0.4619245105 | 1.41 ↑ % | 11.83 ↑ % | 23.46 ↑ % | 430.05 Million Dollars | 10.26 Million Dollars | 0.3916944318 |
| 100 | Celestia (TIA) | 0.4482317394 | -0.14 ↓ % | 14.19 ↑ % | 27.63 ↑ % | 410.09 Million Dollars | 111.15 Million Dollars | 0.3800834822 |
