Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,695.17 | -0.59 ↓ % | -1.97 ↓ % | -5.18 ↓ % | 1,196.78 Billion Dollars | 40.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,566.30 | -0.58 ↓ % | -3.27 ↓ % | -8.56 ↓ % | 189.03 Billion Dollars | 16.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 186.05 Billion Dollars | 79.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 561.28 | -0.09 ↓ % | -0.49 ↓ % | -3.03 ↓ % | 75.65 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 73.70 Billion Dollars | 14.60 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0412 | -0.48 ↓ % | -2.91 ↓ % | -9.25 ↓ % | 64.80 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.81 | -0.76 ↓ % | -0.03 ↓ % | -2.75 ↓ % | 39.36 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234693005 | -0.09 ↓ % | -1.11 ↓ % | 0.92 ↑ % | 30.68 Billion Dollars | 843.77 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.52 | -2.56 ↓ % | 0.19 ↑ % | -6.49 ↓ % | 16.07 Billion Dollars | 740.53 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0748659008 | -0.20 ↓ % | -1.69 ↓ % | -10.50 ↓ % | 11.59 Billion Dollars | 823.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.323 | -1.00 ↓ % | -1.08 ↓ % | -3.08 ↓ % | 8.58 Billion Dollars | 932.31 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 415.30 | -0.55 ↓ % | 0.44 ↑ % | -8.42 ↓ % | 6.95 Billion Dollars | 452.08 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1776328034 | -0.80 ↓ % | -3.97 ↓ % | -23.67 ↓ % | 6.03 Billion Dollars | 221.07 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1500093178 | 0.16 ↑ % | -0.78 ↓ % | -6.30 ↓ % | 5.84 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 309.58 | 0.00 ↑ % | -1.02 ↓ % | -2.93 ↓ % | 5.81 Billion Dollars | 133.41 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 113.34 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.237 | -0.59 ↓ % | -2.21 ↓ % | -9.68 ↓ % | 5.26 Billion Dollars | 286.95 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1432383777 | -0.51 ↓ % | -3.03 ↓ % | -12.63 ↓ % | 5.21 Billion Dollars | 449.67 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.47 Billion Dollars | 65.44 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5607 | -0.28 ↓ % | -1.25 ↓ % | -6.09 ↓ % | 4.21 Billion Dollars | 50.58 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.92 | -0.03 ↓ % | 1.37 ↑ % | -3.15 ↓ % | 3.87 Billion Dollars | 153.31 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0734334992 | -0.20 ↓ % | -2.63 ↓ % | -8.80 ↓ % | 3.19 Billion Dollars | 65.73 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.96 | -0.36 ↓ % | -0.44 ↓ % | -6.60 ↓ % | 3.17 Billion Dollars | 246.90 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.93 Billion Dollars | 47.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6832 | 0.02 ↑ % | 0.28 ↑ % | -6.32 ↓ % | 2.75 Billion Dollars | 397.75 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.73 Billion Dollars | 132.98 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.220 | -0.39 ↓ % | -3.08 ↓ % | -1.34 ↓ % | 2.69 Billion Dollars | 353.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545769218 | -0.65 ↓ % | -3.15 ↓ % | -7.38 ↓ % | 2.51 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042385 | -0.10 ↓ % | -3.37 ↓ % | -10.98 ↓ % | 2.50 Billion Dollars | 83.47 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,004.74 | -0.28 ↓ % | 0.45 ↑ % | -4.02 ↓ % | 2.45 Billion Dollars | 258.73 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8250 | -1.21 ↓ % | -6.80 ↓ % | -18.79 ↓ % | 2.37 Billion Dollars | 339.02 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.34 | -0.76 ↓ % | -3.88 ↓ % | -10.23 ↓ % | 2.34 Billion Dollars | 199.72 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.33 | 2.23 ↑ % | 4.18 ↑ % | 49.35 ↑ % | 1.95 Billion Dollars | 36.02 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0580659649 | -0.27 ↓ % | 1.10 ↑ % | -1.61 ↓ % | 1.84 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,009.20 | -0.32 ↓ % | 0.42 ↑ % | -4.05 ↓ % | 1.81 Billion Dollars | 167.44 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.878 | -0.52 ↓ % | -1.11 ↓ % | -8.76 ↓ % | 1.79 Billion Dollars | 175.38 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4936758833 | -0.53 ↓ % | -5.72 ↓ % | -24.57 ↓ % | 1.71 Billion Dollars | 355.01 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6244 | 0.49 ↑ % | 1.93 ↑ % | -1.71 ↓ % | 1.68 Billion Dollars | 78.46 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.39 | -0.19 ↓ % | 0.48 ↑ % | 3.37 ↑ % | 1.58 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 183.13 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3130046030 | -0.36 ↓ % | -0.75 ↓ % | -14.28 ↓ % | 1.52 Billion Dollars | 103.83 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4420671136 | -0.99 ↓ % | -12.13 ↓ % | -16.90 ↓ % | 1.46 Billion Dollars | 61.55 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8425 | -0.47 ↓ % | -4.85 ↓ % | -13.76 ↓ % | 1.42 Billion Dollars | 86.45 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9967 | -0.33 ↓ % | -0.06 ↓ % | -0.22 ↓ % | 1.38 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1259413348 | -0.06 ↓ % | 0.12 ↑ % | -3.71 ↓ % | 1.36 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 81.98 | -0.86 ↓ % | 2.85 ↑ % | 8.38 ↑ % | 1.26 Billion Dollars | 489.64 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.174 | -0.22 ↓ % | -0.80 ↓ % | -4.39 ↓ % | 1.20 Billion Dollars | 66.53 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0515587681 | -0.07 ↓ % | -3.93 ↓ % | -11.52 ↓ % | 1.20 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6364 | -0.03 ↓ % | -2.71 ↓ % | -8.68 ↓ % | 1.14 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 51 | MemeCore (M) | 0.8786 | -12.04 ↓ % | -66.44 ↓ % | -70.15 ↓ % | 1.16 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.023 | -0.08 ↓ % | -0.60 ↓ % | -2.81 ↓ % | 1.10 Billion Dollars | 52.04 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 137.16 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023513 | -0.56 ↓ % | -7.12 ↓ % | -17.57 ↓ % | 972.92 Million Dollars | 228.73 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.745 | -0.81 ↓ % | -3.13 ↓ % | -5.99 ↓ % | 908.22 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0366845276 | 0.31 ↑ % | 4.20 ↑ % | 8.64 ↑ % | 877.71 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6916 | -0.34 ↓ % | -2.20 ↓ % | -13.48 ↓ % | 860.64 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6097 | 0.09 ↑ % | -2.05 ↓ % | -11.22 ↓ % | 830.10 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5166 | -0.68 ↓ % | -4.00 ↓ % | -11.83 ↓ % | 786.79 Million Dollars | 38.53 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 64.38 | -0.71 ↓ % | -6.13 ↓ % | -8.50 ↓ % | 777.22 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0723215584 | 0.32 ↑ % | -1.31 ↓ % | -8.11 ↓ % | 771.50 Million Dollars | 73.73 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0820966242 | -0.66 ↓ % | -2.45 ↓ % | -12.82 ↓ % | 762.99 Million Dollars | 158.59 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0275779748 | -0.18 ↓ % | -1.52 ↓ % | -9.09 ↓ % | 759.33 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0848155010 | -0.30 ↓ % | -5.31 ↓ % | -11.87 ↓ % | 757.79 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2232980270 | 0.58 ↑ % | 1.34 ↑ % | 14.72 ↑ % | 741.42 Million Dollars | 71.00 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7153 | 0.43 ↑ % | 2.89 ↑ % | 3.67 ↑ % | 715.25 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.494 | 0.02 ↑ % | -1.05 ↓ % | -0.91 ↓ % | 691.79 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0810092716 | -0.28 ↓ % | -0.26 ↓ % | -0.92 ↓ % | 692.12 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.63 | -0.73 ↓ % | 4.19 ↑ % | -6.63 ↓ % | 640.11 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.120 | 1.78 ↑ % | 25.80 ↑ % | 27.50 ↑ % | 610.48 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0283526152 | 0.34 ↑ % | -1.38 ↓ % | -5.87 ↓ % | 595.66 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068028322 | -0.20 ↓ % | -2.38 ↓ % | -7.81 ↓ % | 589.06 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7357 | -0.41 ↓ % | -1.10 ↓ % | -7.98 ↓ % | 582.29 Million Dollars | 92.57 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0310571224 | -0.22 ↓ % | -1.31 ↓ % | -1.00 ↓ % | 515.78 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5932 | -0.37 ↓ % | -5.69 ↓ % | -7.72 ↓ % | 493.74 Million Dollars | 72.80 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 493.42 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0012020371 | -0.67 ↓ % | -6.29 ↓ % | -17.29 ↓ % | 489.38 Million Dollars | 76.40 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7286 | 0.63 ↑ % | -3.24 ↓ % | -8.66 ↓ % | 470.81 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0732968524 | -0.13 ↓ % | -3.56 ↓ % | -14.20 ↓ % | 466.38 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4778285434 | -0.84 ↓ % | -5.74 ↓ % | 8.31 ↑ % | 457.74 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 33.87 | -0.80 ↓ % | 0.87 ↑ % | -4.46 ↓ % | 431.88 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.310 | 0.65 ↑ % | 1.25 ↑ % | -20.06 ↓ % | 430.86 Million Dollars | 142.21 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1365 | 0.01 ↑ % | 0.16 ↑ % | -0.83 ↓ % | 429.34 Million Dollars | 51.19 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3211 | -0.05 ↓ % | 0.95 ↑ % | -1.60 ↓ % | 427.55 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0566505612 | -0.61 ↓ % | 2.52 ↑ % | 2.51 ↑ % | 408.89 Million Dollars | 87.05 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6017 | -1.62 ↓ % | -4.44 ↓ % | -1.15 ↓ % | 400.42 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6456 | 0.07 ↑ % | -2.94 ↓ % | -12.94 ↓ % | 390.69 Million Dollars | 215.91 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044520724 | -0.03 ↓ % | -2.60 ↓ % | -8.33 ↓ % | 382.81 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 89 | 0.1673574277 | 0.15 ↑ % | -3.59 ↓ % | -15.52 ↓ % | 378.04 Million Dollars | 125.39 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058552995 | -0.21 ↓ % | -3.16 ↓ % | -13.29 ↓ % | 368.07 Million Dollars | 72.61 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040632 | -0.19 ↓ % | -3.35 ↓ % | -10.40 ↓ % | 357.54 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.3838608181 | 2.08 ↑ % | 12.46 ↑ % | 6.34 ↑ % | 355.98 Million Dollars | 65.41 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9967 | 0.00 ↑ % | 0.06 ↑ % | -0.08 ↓ % | 348.96 Million Dollars | 273.80 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000626818 | 2.40 ↑ % | 3.89 ↑ % | -10.99 ↓ % | 346.62 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5234 | -0.30 ↓ % | -5.36 ↓ % | -13.00 ↓ % | 343.88 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6979 | -1.05 ↓ % | 3.85 ↑ % | -6.35 ↓ % | 340.14 Million Dollars | 55.67 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3567930169 | -0.01 ↓ % | -4.10 ↓ % | -10.45 ↓ % | 328.23 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168150535 | -0.31 ↓ % | -1.32 ↓ % | -1.33 ↓ % | 323.37 Million Dollars | 59.75 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3242220257 | -0.23 ↓ % | -5.36 ↓ % | -14.03 ↓ % | 301.85 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1642535954 | -0.10 ↓ % | -4.31 ↓ % | -11.18 ↓ % | 298.06 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
