Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,372.49 | 0.35 ↑ % | 1.04 ↑ % | 0.68 ↑ % | 1,550.09 Billion Dollars | 21.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,108.01 | 0.41 ↑ % | -0.18 ↓ % | -0.49 ↓ % | 254.41 Billion Dollars | 10.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 189.39 Billion Dollars | 51.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.57 | 0.33 ↑ % | 0.93 ↑ % | 2.71 ↑ % | 88.90 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3576 | 0.70 ↑ % | 0.23 ↑ % | -2.35 ↓ % | 83.98 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.41 Billion Dollars | 7.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.93 | 0.76 ↑ % | 0.44 ↑ % | 1.38 ↑ % | 49.67 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3654360502 | 0.22 ↑ % | 0.74 ↑ % | 2.45 ↑ % | 34.65 Billion Dollars | 657.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1027299914 | 0.54 ↑ % | 0.21 ↑ % | -3.47 ↓ % | 15.86 Billion Dollars | 587.13 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.12 | 0.06 ↑ % | 2.67 ↑ % | 36.07 ↑ % | 15.78 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 661.03 | 0.45 ↑ % | 4.61 ↑ % | 23.12 ↑ % | 11.03 Billion Dollars | 906.35 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.02 ↓ % | -0.22 ↓ % | -0.19 ↓ % | 9.26 Billion Dollars | 436.90 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2431900616 | 0.61 ↑ % | -0.77 ↓ % | -2.87 ↓ % | 8.81 Billion Dollars | 286.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 394.98 | 0.68 ↑ % | 2.89 ↑ % | 2.41 ↑ % | 7.29 Billion Dollars | 104.32 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.17 | 0.87 ↑ % | -0.62 ↓ % | -7.40 ↓ % | 7.00 Billion Dollars | 381.47 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.500 | 0.82 ↑ % | -0.24 ↓ % | -0.24 ↓ % | 6.91 Billion Dollars | 267.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1655275183 | -0.18 ↓ % | 1.54 ↑ % | 8.44 ↑ % | 6.39 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 47.01 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1489883838 | 0.79 ↑ % | 0.91 ↑ % | 0.17 ↑ % | 5.00 Billion Dollars | 78.71 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8193 | 2.21 ↑ % | 2.07 ↑ % | -5.78 ↓ % | 4.90 Billion Dollars | 193.91 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.77 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 4.45 Billion Dollars | 48.65 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0400 | 1.26 ↑ % | -1.27 ↓ % | 0.10 ↑ % | 4.17 Billion Dollars | 566.26 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.85 | 0.56 ↑ % | -0.66 ↓ % | -2.27 ↓ % | 4.08 Billion Dollars | 223.59 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.280 | 0.93 ↑ % | -0.47 ↓ % | 1.17 ↑ % | 4.01 Billion Dollars | 231.89 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0890976502 | 0.57 ↑ % | -0.26 ↓ % | -0.24 ↓ % | 3.86 Billion Dollars | 39.74 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.949 | 1.12 ↑ % | 2.31 ↑ % | -7.30 ↓ % | 3.85 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.59 Billion Dollars | 33.48 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056291 | 0.95 ↑ % | 0.00 ↑ % | -1.11 ↓ % | 3.32 Billion Dollars | 67.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691752640 | 0.39 ↑ % | -1.04 ↓ % | 0.02 ↑ % | 3.10 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.368 | 0.31 ↑ % | 1.27 ↑ % | 57.30 ↑ % | 3.07 Billion Dollars | 705.30 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 275.64 | 0.76 ↑ % | -0.20 ↓ % | 6.42 ↑ % | 3.02 Billion Dollars | 171.94 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 2.75 Billion Dollars | 27.07 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,538.13 | -0.09 ↓ % | 0.56 ↑ % | 0.06 ↑ % | 2.69 Billion Dollars | 266.66 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.404 | 0.79 ↑ % | -0.76 ↓ % | -0.58 ↓ % | 2.16 Billion Dollars | 94.37 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.4430002567 | 1.18 ↑ % | 4.77 ↑ % | 30.14 ↑ % | 2.16 Billion Dollars | 309.77 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,546.55 | -0.08 ↓ % | 0.24 ↑ % | 0.22 ↑ % | 2.14 Billion Dollars | 133.78 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6469 | -0.35 ↓ % | -1.80 ↓ % | 2.17 ↑ % | 2.14 Billion Dollars | 26.36 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2629 | 1.16 ↑ % | -0.77 ↓ % | 2.38 ↑ % | 2.13 Billion Dollars | 101.15 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0611391173 | 0.93 ↑ % | -1.01 ↓ % | 2.22 ↑ % | 1.94 Billion Dollars | 30.31 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7115 | 1.09 ↑ % | 4.99 ↑ % | 9.63 ↑ % | 1.85 Billion Dollars | 199.50 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.40 | 0.12 ↑ % | 1.01 ↑ % | 1.61 ↑ % | 1.75 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.74 Billion Dollars | 121.11 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704310224 | 0.40 ↑ % | 0.56 ↑ % | 1.38 ↑ % | 1.64 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1493745228 | 0.07 ↑ % | -0.71 ↓ % | 1.06 ↑ % | 1.58 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035997 | 0.90 ↑ % | -0.12 ↓ % | -1.40 ↓ % | 1.49 Billion Dollars | 125.25 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 17.58 | 0.55 ↑ % | 29.10 ↑ % | 26.66 ↑ % | 1.47 Billion Dollars | 49.56 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.575 | 1.11 ↑ % | -0.33 ↓ % | 0.37 ↑ % | 1.42 Billion Dollars | 46.44 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.976 | 0.91 ↑ % | 0.48 ↑ % | 1.49 ↑ % | 1.41 Billion Dollars | 46.36 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9658 | 0.08 ↑ % | -0.36 ↓ % | -0.65 ↓ % | 1.37 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.33 | 0.77 ↑ % | 0.39 ↑ % | -2.15 ↓ % | 1.33 Billion Dollars | 153.10 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.297 | 1.11 ↑ % | 7.34 ↑ % | 29.97 ↑ % | 1.13 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.095 | 0.12 ↑ % | 0.20 ↑ % | 2.35 ↑ % | 1.09 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.133 | 2.06 ↑ % | 2.80 ↑ % | 3.19 ↑ % | 1.09 Billion Dollars | 38.60 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 229.97 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.016 | 1.31 ↑ % | 3.72 ↑ % | 13.47 ↑ % | 1.05 Billion Dollars | 63.97 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1142342628 | 1.74 ↑ % | 1.54 ↑ % | 5.98 ↑ % | 1.02 Billion Dollars | 24.51 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2938618086 | 0.83 ↑ % | -1.21 ↓ % | 24.92 ↑ % | 1.00 Billion Dollars | 190.30 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 81.64 | 1.08 ↑ % | 1.15 ↑ % | 8.64 ↑ % | 985.66 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0912611829 | 0.75 ↑ % | 0.41 ↑ % | 0.30 ↑ % | 971.86 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0336019839 | 0.34 ↑ % | -0.62 ↓ % | -0.57 ↓ % | 922.75 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1003803705 | 1.78 ↑ % | 0.59 ↑ % | -3.60 ↓ % | 906.09 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0388405147 | -2.19 ↓ % | 14.26 ↑ % | 4.41 ↑ % | 892.73 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.92 | 0.66 ↑ % | 5.55 ↑ % | 30.43 ↑ % | 877.16 Million Dollars | 94.63 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.083 | 0.59 ↑ % | 1.25 ↑ % | 0.85 ↑ % | 797.68 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0929219923 | -0.22 ↓ % | -0.48 ↓ % | 4.92 ↑ % | 793.90 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9549 | 1.28 ↑ % | 0.21 ↑ % | 2.72 ↑ % | 782.57 Million Dollars | 51.51 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9673 | 1.17 ↑ % | 0.36 ↑ % | 2.47 ↑ % | 757.73 Million Dollars | 57.30 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083244442 | 0.46 ↑ % | -0.84 ↓ % | -6.63 ↓ % | 718.41 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0336441724 | 2.07 ↑ % | 8.66 ↑ % | 6.93 ↑ % | 691.47 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 72 | 0.2390257146 | 0.39 ↑ % | 12.96 ↑ % | -3.24 ↓ % | 676.95 Million Dollars | 56.58 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.2026326411 | 0.79 ↑ % | -1.58 ↓ % | 3.48 ↑ % | 672.80 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1070374094 | 1.69 ↑ % | -1.08 ↓ % | -7.93 ↓ % | 669.61 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017605623 | 1.09 ↑ % | 0.98 ↑ % | 3.40 ↑ % | 622.33 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 46.27 | 0.63 ↑ % | 1.87 ↑ % | 9.71 ↑ % | 588.28 Million Dollars | 108.98 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066850624 | 0.73 ↑ % | -0.08 ↓ % | -0.15 ↓ % | 574.82 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090246922 | 0.91 ↑ % | 0.03 ↑ % | 8.85 ↑ % | 567.30 Million Dollars | 86.25 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0333550268 | 0.24 ↑ % | -0.07 ↓ % | 5.43 ↑ % | 553.94 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8528 | -0.30 ↓ % | -2.68 ↓ % | -0.91 ↓ % | 551.06 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4127 | 0.69 ↑ % | 0.08 ↑ % | -1.24 ↓ % | 543.42 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000061240 | 0.92 ↑ % | 1.31 ↑ % | 1.94 ↑ % | 538.88 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.198 | 2.25 ↑ % | 1.62 ↑ % | 12.03 ↑ % | 519.61 Million Dollars | 88.16 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.089 | 0.94 ↑ % | 0.48 ↑ % | 0.62 ↑ % | 496.03 Million Dollars | 144.09 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 493.88 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7516 | 1.19 ↑ % | 0.36 ↑ % | 7.43 ↑ % | 493.76 Million Dollars | 73.97 Million Dollars | 0.0000000000 |
| 87 | 0.2136349864 | 0.75 ↑ % | 1.37 ↑ % | 12.96 ↑ % | 482.58 Million Dollars | 159.22 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.3439 | 1.73 ↑ % | 6.34 ↑ % | 9.02 ↑ % | 470.37 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000822782 | 0.00 ↑ % | 2.17 ↑ % | 7.28 ↑ % | 455.96 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2504055908 | 0.41 ↑ % | 2.38 ↑ % | 6.36 ↑ % | 454.39 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1637 | 0.01 ↑ % | 0.29 ↑ % | 0.15 ↑ % | 445.57 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4424688076 | 0.48 ↑ % | 0.82 ↑ % | 4.68 ↑ % | 442.47 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3176 | 1.14 ↑ % | 0.48 ↑ % | 2.65 ↑ % | 439.81 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0617362446 | 0.91 ↑ % | 0.98 ↑ % | 1.88 ↑ % | 438.12 Million Dollars | 35.12 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4434218994 | 1.08 ↑ % | 0.64 ↑ % | 9.01 ↑ % | 417.46 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4342200227 | 2.61 ↑ % | 3.00 ↑ % | 12.99 ↑ % | 399.45 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0372923712 | 0.27 ↑ % | -0.98 ↓ % | -20.16 ↓ % | 387.08 Million Dollars | 69.33 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0201297370 | 0.23 ↑ % | 0.56 ↑ % | 2.17 ↑ % | 387.03 Million Dollars | 57.22 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 373.17 Million Dollars | 207.96 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5042 | -0.01 ↓ % | -2.96 ↓ % | 1.87 ↑ % | 366.44 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
