Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,159.94 | 0.03 ↑ % | 2.90 ↑ % | 5.92 ↑ % | 1,544.53 Billion Dollars | 53.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,419.94 | -0.05 ↓ % | 3.19 ↑ % | 8.07 ↑ % | 292.06 Billion Dollars | 26.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.62 Billion Dollars | 155.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4761 | -0.07 ↓ % | 2.34 ↑ % | 8.95 ↑ % | 90.88 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.67 | 0.19 ↑ % | 1.76 ↑ % | 6.59 ↑ % | 86.89 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 78.53 Billion Dollars | 59.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.07 | 0.22 ↑ % | 0.31 ↑ % | 5.15 ↑ % | 51.25 Billion Dollars | 6.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3274444121 | -0.13 ↓ % | 0.21 ↑ % | 2.66 ↑ % | 31.03 Billion Dollars | 846.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0993528419 | -0.19 ↓ % | 0.49 ↑ % | 6.13 ↑ % | 15.29 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.86 | 0.55 ↑ % | 1.85 ↑ % | 7.38 ↑ % | 11.46 Billion Dollars | 315.86 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2581946271 | -0.26 ↓ % | 0.02 ↑ % | 1.75 ↑ % | 9.34 Billion Dollars | 710.13 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.14 | 0.00 ↓ % | -0.06 ↓ % | 0.19 ↑ % | 9.33 Billion Dollars | 532.09 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 453.58 | -0.05 ↓ % | -0.45 ↓ % | 2.01 ↑ % | 9.08 Billion Dollars | 295.88 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.618 | -0.07 ↓ % | 1.02 ↑ % | 6.04 ↑ % | 6.99 Billion Dollars | 696.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.68 | 0.12 ↑ % | 1.21 ↑ % | 1.47 ↑ % | 6.43 Billion Dollars | 129.28 Million Dollars | 0.0000000000 |
| 16 | RaveDAO (RAVE) | 24.91 | 13.03 ↑ % | 47.35 ↑ % | 1,424.23 ↑ % | 6.18 Billion Dollars | 303.92 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 52.44 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1504584400 | 0.18 ↑ % | 1.72 ↑ % | 2.58 ↑ % | 5.77 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1733600924 | -0.60 ↓ % | 3.14 ↑ % | 12.15 ↑ % | 5.75 Billion Dollars | 156.29 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 334.82 | 1.74 ↑ % | -1.75 ↓ % | -10.75 ↓ % | 5.57 Billion Dollars | 523.69 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.54 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 4.059 | 5.82 ↑ % | 6.05 ↑ % | 48.55 ↑ % | 5.24 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.47 | -0.01 ↓ % | 0.58 ↑ % | 3.16 ↑ % | 4.35 Billion Dollars | 303.27 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.749 | 0.08 ↑ % | 0.59 ↑ % | 4.07 ↑ % | 4.21 Billion Dollars | 389.03 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 4.18 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.11 Billion Dollars | 97.34 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9966 | -0.30 ↓ % | -0.39 ↓ % | 5.94 ↑ % | 3.94 Billion Dollars | 558.37 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0906626079 | -0.17 ↓ % | 0.66 ↑ % | 1.73 ↑ % | 3.93 Billion Dollars | 117.10 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000062796 | -0.61 ↓ % | 0.57 ↑ % | 5.51 ↑ % | 3.70 Billion Dollars | 156.61 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4081 | -0.60 ↓ % | -2.83 ↓ % | 6.59 ↑ % | 3.50 Billion Dollars | 163.11 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0714757909 | -0.17 ↓ % | 0.64 ↑ % | 1.92 ↑ % | 3.11 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.74 | 0.32 ↑ % | 0.85 ↑ % | 0.77 ↑ % | 2.81 Billion Dollars | 367.68 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,822.75 | 0.16 ↑ % | 0.98 ↑ % | 2.12 ↑ % | 2.70 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0806951218 | -0.42 ↓ % | -1.44 ↓ % | -0.46 ↓ % | 2.56 Billion Dollars | 106.91 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,828.23 | 0.14 ↑ % | 1.03 ↑ % | 2.03 ↑ % | 2.38 Billion Dollars | 300.95 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 2.27 Billion Dollars | 33.54 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3312 | -0.38 ↓ % | 0.97 ↑ % | 2.40 ↑ % | 2.24 Billion Dollars | 268.52 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6817 | 0.02 ↑ % | 1.11 ↑ % | -1.13 ↓ % | 2.23 Billion Dollars | 47.47 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.456 | -0.14 ↓ % | 1.07 ↑ % | 9.58 ↑ % | 2.20 Billion Dollars | 254.08 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1811248066 | 1.12 ↑ % | 5.12 ↑ % | 7.69 ↑ % | 1.84 Billion Dollars | 31.47 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.50 | -0.02 ↓ % | -0.84 ↓ % | 2.07 ↑ % | 1.82 Billion Dollars | 39.77 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0780343470 | -0.43 ↓ % | 1.23 ↑ % | 0.03 ↑ % | 1.81 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3992 | -0.75 ↓ % | -2.11 ↓ % | 3.05 ↑ % | 1.81 Billion Dollars | 269.93 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 114.94 | -0.26 ↓ % | -0.49 ↓ % | 23.33 ↑ % | 1.77 Billion Dollars | 438.55 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6797 | -0.32 ↓ % | -1.63 ↓ % | 2.24 ↑ % | 1.69 Billion Dollars | 147.70 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000039580 | -0.21 ↓ % | -0.51 ↓ % | 10.01 ↑ % | 1.64 Billion Dollars | 658.21 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 59.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.613 | -0.26 ↓ % | -1.39 ↓ % | 3.05 ↑ % | 1.44 Billion Dollars | 69.17 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 225.44 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.774 | -0.11 ↓ % | 0.53 ↑ % | 3.52 ↑ % | 1.37 Billion Dollars | 67.06 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9132 | 0.17 ↑ % | 0.66 ↑ % | -0.72 ↓ % | 1.34 Billion Dollars | 37.23 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2699089191 | -0.27 ↓ % | 0.49 ↑ % | 5.61 ↑ % | 1.31 Billion Dollars | 96.72 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.715 | -0.34 ↓ % | 1.27 ↑ % | 2.77 ↑ % | 1.17 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1266498441 | 0.97 ↑ % | 11.56 ↑ % | 34.77 ↑ % | 1.11 Billion Dollars | 267.30 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 12.91 | 4.29 ↑ % | 16.03 ↑ % | 37.18 ↑ % | 1.08 Billion Dollars | 25.74 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 428.93 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0365801495 | 1.20 ↑ % | 7.66 ↑ % | 9.68 ↑ % | 1.00 Billion Dollars | 38.58 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1106842843 | -0.30 ↓ % | -4.97 ↓ % | 0.50 ↑ % | 985.53 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8657 | -0.11 ↓ % | -0.99 ↓ % | -6.05 ↓ % | 967.82 Million Dollars | 110.47 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0901499893 | -0.32 ↓ % | -0.32 ↓ % | 5.54 ↑ % | 958.10 Million Dollars | 69.35 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2853935475 | 1.51 ↑ % | -11.65 ↓ % | 2.40 ↑ % | 935.08 Million Dollars | 284.51 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8378 | 0.15 ↑ % | 1.15 ↑ % | 2.17 ↑ % | 925.46 Million Dollars | 67.49 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.58 | -0.47 ↓ % | 0.92 ↑ % | -2.12 ↓ % | 924.55 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.286 | 0.27 ↑ % | 0.68 ↑ % | 8.32 ↑ % | 839.25 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9919 | -0.65 ↓ % | 0.40 ↑ % | 14.90 ↑ % | 799.83 Million Dollars | 100.74 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.9445 | 0.24 ↑ % | 7.84 ↑ % | 8.87 ↑ % | 794.05 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1308064719 | -0.40 ↓ % | 0.91 ↑ % | 14.28 ↑ % | 790.18 Million Dollars | 183.48 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9809 | -0.50 ↓ % | -1.56 ↓ % | 8.16 ↑ % | 757.72 Million Dollars | 169.45 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084446866 | -0.24 ↓ % | 2.65 ↑ % | 11.12 ↑ % | 723.84 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.020 | -0.89 ↓ % | -1.52 ↓ % | 6.40 ↑ % | 702.23 Million Dollars | 175.73 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020135480 | 0.50 ↑ % | 0.42 ↑ % | 8.67 ↑ % | 668.69 Million Dollars | 83.37 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1849535530 | -0.15 ↓ % | 2.17 ↑ % | 11.68 ↑ % | 656.74 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072750570 | -0.97 ↓ % | -1.58 ↓ % | 3.36 ↑ % | 625.55 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308766353 | 0.35 ↑ % | -1.17 ↓ % | -0.24 ↓ % | 615.83 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9483 | -1.59 ↓ % | -2.39 ↓ % | -0.10 ↓ % | 613.66 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0367288497 | -1.26 ↓ % | -0.95 ↓ % | -9.63 ↓ % | 609.97 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9292 | 0.15 ↑ % | 2.52 ↑ % | 4.10 ↑ % | 600.37 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0679827756 | -0.66 ↓ % | 3.36 ↑ % | -3.18 ↓ % | 580.83 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000064262 | -0.14 ↓ % | -1.17 ↓ % | 8.17 ↑ % | 565.47 Million Dollars | 105.67 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0257243808 | -0.37 ↓ % | -4.12 ↓ % | -2.56 ↓ % | 562.90 Million Dollars | 698.36 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5914 | -0.08 ↓ % | -1.63 ↓ % | 5.86 ↑ % | 522.32 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
| 82 | 0.2304236911 | -0.16 ↓ % | -3.34 ↓ % | -2.95 ↓ % | 520.48 Million Dollars | 202.63 Million Dollars | 0.0000000000 | |
| 83 | siren (SIREN) | 0.6853 | -0.30 ↓ % | -64.36 ↓ % | -3.14 ↓ % | 498.43 Million Dollars | 204.69 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.21 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7529 | 0.70 ↑ % | 1.45 ↑ % | 11.57 ↑ % | 494.17 Million Dollars | 126.93 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0076912606 | -0.09 ↓ % | -1.89 ↓ % | 14.21 ↑ % | 483.48 Million Dollars | 155.66 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.31 | 1.18 ↑ % | 0.34 ↑ % | -19.26 ↓ % | 472.45 Million Dollars | 87.76 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3380 | -1.30 ↓ % | 14.63 ↑ % | 32.33 ↑ % | 468.31 Million Dollars | 150.22 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2404458402 | -0.38 ↓ % | -0.65 ↓ % | 9.17 ↑ % | 436.31 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5166 | 0.31 ↑ % | 7.39 ↑ % | 17.48 ↑ % | 429.75 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1765 | -0.04 ↓ % | -0.14 ↓ % | 0.36 ↑ % | 428.86 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0414828937 | 0.03 ↑ % | -2.59 ↓ % | 5.41 ↑ % | 427.64 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4127576103 | 4.20 ↑ % | 19.35 ↑ % | 266.81 ↑ % | 412.76 Million Dollars | 153.91 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 413.76 Million Dollars | 443.77 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0348100810 | 0.03 ↑ % | 0.71 ↑ % | 0.71 ↑ % | 411.63 Million Dollars | 101.61 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3778740321 | -0.48 ↓ % | 0.09 ↑ % | 5.65 ↑ % | 408.83 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.913 | 1.04 ↑ % | 3.12 ↑ % | 19.21 ↑ % | 406.69 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 98 | Sei (SEI) | 0.0581143085 | -0.77 ↓ % | -0.79 ↓ % | 3.48 ↑ % | 405.38 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4383317058 | 0.72 ↑ % | 8.17 ↑ % | 16.73 ↑ % | 404.28 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4364238933 | 0.89 ↑ % | 4.40 ↑ % | 42.46 ↑ % | 395.46 Million Dollars | 110.58 Million Dollars | 0.0000000000 |
