Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,210.19 | -0.05 ↓ % | -2.09 ↓ % | -0.73 ↓ % | 1,586.56 Billion Dollars | 47.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,215.62 | -0.28 ↓ % | -2.93 ↓ % | -2.80 ↓ % | 267.39 Billion Dollars | 21.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 189.78 Billion Dollars | 98.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 674.85 | 0.01 ↑ % | -0.33 ↓ % | 5.35 ↑ % | 90.96 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4380 | 0.19 ↑ % | -1.98 ↓ % | 3.43 ↑ % | 88.86 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.70 Billion Dollars | 16.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.07 | -0.39 ↓ % | -3.39 ↓ % | 0.37 ↑ % | 51.49 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3507669291 | 0.16 ↑ % | -1.01 ↓ % | 0.29 ↑ % | 33.25 Billion Dollars | 755.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1116243352 | -0.55 ↓ % | -2.63 ↓ % | 4.10 ↑ % | 18.97 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.00 | 0.69 ↑ % | 3.94 ↑ % | 3.40 ↑ % | 11.20 Billion Dollars | 867.09 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.18 | 0.13 ↑ % | 0.10 ↑ % | -1.92 ↓ % | 9.37 Billion Dollars | 610.26 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2586002838 | -0.34 ↓ % | -4.13 ↓ % | -2.95 ↓ % | 9.36 Billion Dollars | 592.72 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 519.73 | -1.75 ↓ % | -6.06 ↓ % | -9.87 ↓ % | 8.67 Billion Dollars | 745.76 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 425.73 | 0.04 ↑ % | -2.32 ↓ % | -5.15 ↓ % | 8.53 Billion Dollars | 301.11 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.02 | -0.40 ↓ % | -4.35 ↓ % | 0.14 ↑ % | 7.28 Billion Dollars | 760.19 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 386.53 | 1.16 ↑ % | -3.32 ↓ % | -2.94 ↓ % | 7.13 Billion Dollars | 138.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1581443097 | 0.65 ↑ % | -6.03 ↓ % | 8.71 ↑ % | 6.09 Billion Dollars | 31.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 68.08 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9916 | -0.96 ↓ % | -6.91 ↓ % | -23.57 ↓ % | 5.36 Billion Dollars | 325.16 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1545100126 | -0.37 ↓ % | -5.65 ↓ % | -3.61 ↓ % | 5.17 Billion Dollars | 203.30 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.47 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.91 | 0.00 ↓ % | -1.94 ↓ % | -0.34 ↓ % | 4.39 Billion Dollars | 352.82 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0916 | -0.76 ↓ % | -10.60 ↓ % | 8.09 ↑ % | 4.37 Billion Dollars | 865.59 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 4.23 Billion Dollars | 123.53 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.204 | -1.08 ↓ % | -4.99 ↓ % | -13.25 ↓ % | 4.17 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.480 | -0.26 ↓ % | -5.24 ↓ % | -2.14 ↓ % | 4.09 Billion Dollars | 247.02 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0922688440 | -0.87 ↓ % | -3.67 ↓ % | 0.95 ↑ % | 4.00 Billion Dollars | 98.93 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061012 | -0.16 ↓ % | -3.78 ↓ % | -3.77 ↓ % | 3.60 Billion Dollars | 135.75 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 129.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0725397814 | -0.30 ↓ % | -3.92 ↓ % | 5.16 ↑ % | 3.16 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 287.69 | -1.27 ↓ % | -6.15 ↓ % | -7.00 ↓ % | 3.14 Billion Dollars | 235.86 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.98 Billion Dollars | 238.66 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,556.08 | 0.06 ↑ % | -2.63 ↓ % | -3.03 ↓ % | 2.70 Billion Dollars | 449.19 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.579 | 0.05 ↑ % | -3.83 ↓ % | 0.79 ↑ % | 2.28 Billion Dollars | 282.11 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3083 | 0.41 ↑ % | -3.96 ↓ % | -1.64 ↓ % | 2.20 Billion Dollars | 191.81 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6646 | 0.02 ↑ % | -2.24 ↓ % | -0.32 ↓ % | 2.19 Billion Dollars | 52.75 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,554.81 | 0.16 ↑ % | -2.62 ↓ % | -3.11 ↓ % | 2.14 Billion Dollars | 320.08 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0666959363 | -0.27 ↓ % | -2.75 ↓ % | -11.02 ↓ % | 2.12 Billion Dollars | 78.31 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5289 | 0.20 ↑ % | -4.51 ↓ % | -2.41 ↓ % | 1.98 Billion Dollars | 232.29 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3671552440 | -0.08 ↓ % | -9.69 ↓ % | -11.04 ↓ % | 1.79 Billion Dollars | 147.07 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.46 | 0.01 ↑ % | -0.76 ↓ % | -1.29 ↓ % | 1.77 Billion Dollars | 46.55 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1661466758 | 0.10 ↑ % | -2.41 ↓ % | -2.22 ↓ % | 1.75 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6612 | -0.16 ↓ % | -2.09 ↓ % | -0.56 ↓ % | 1.72 Billion Dollars | 126.01 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0711092065 | -0.52 ↓ % | -2.48 ↓ % | -11.13 ↓ % | 1.65 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038677 | -0.43 ↓ % | -5.66 ↓ % | -8.47 ↓ % | 1.60 Billion Dollars | 341.99 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 218.83 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.47 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.606 | -0.65 ↓ % | -10.60 ↓ % | -18.97 ↓ % | 1.44 Billion Dollars | 150.30 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 93.33 | -0.21 ↓ % | -5.56 ↓ % | 0.05 ↑ % | 1.44 Billion Dollars | 296.53 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.050 | -0.53 ↓ % | -2.04 ↓ % | -2.03 ↓ % | 1.43 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.008 | -0.28 ↓ % | -4.34 ↓ % | -4.60 ↓ % | 1.41 Billion Dollars | 66.75 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.189 | -0.10 ↓ % | -1.24 ↓ % | -1.49 ↓ % | 1.10 Billion Dollars | 1.96 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.83 | -1.59 ↓ % | -0.16 ↓ % | 10.79 ↑ % | 1.07 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1123730927 | -0.70 ↓ % | -6.67 ↓ % | -11.70 ↓ % | 1.00 Billion Dollars | 36.53 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1109259884 | -1.07 ↓ % | -8.64 ↓ % | -10.49 ↓ % | 1.00 Billion Dollars | 123.05 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9507 | -0.56 ↓ % | -4.58 ↓ % | 3.80 ↑ % | 991.86 Million Dollars | 51.23 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0356387202 | 0.36 ↑ % | -5.89 ↓ % | -0.17 ↓ % | 977.87 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0904818735 | -0.04 ↓ % | -4.29 ↓ % | -8.90 ↓ % | 963.04 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8184 | -0.51 ↓ % | -5.81 ↓ % | -8.57 ↓ % | 943.28 Million Dollars | 46.70 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.52 | -0.74 ↓ % | -3.06 ↓ % | 4.75 ↑ % | 923.86 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8068 | -1.78 ↓ % | -6.87 ↓ % | -12.73 ↓ % | 884.04 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0368538996 | 0.56 ↑ % | -12.65 ↓ % | 14.15 ↑ % | 836.58 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.248 | -0.19 ↓ % | -0.88 ↓ % | -0.20 ↓ % | 816.27 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2413549613 | -0.57 ↓ % | -8.01 ↓ % | -7.66 ↓ % | 815.95 Million Dollars | 159.75 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0094019333 | 0.09 ↑ % | 6.19 ↑ % | 18.95 ↑ % | 809.84 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9839 | -0.31 ↓ % | -7.08 ↓ % | -7.13 ↓ % | 805.83 Million Dollars | 67.25 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9958 | -0.30 ↓ % | -5.79 ↓ % | -11.94 ↓ % | 777.81 Million Dollars | 117.80 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0907530227 | -0.11 ↓ % | 0.56 ↑ % | 8.37 ↑ % | 775.37 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1237171060 | -0.54 ↓ % | -7.13 ↓ % | -8.59 ↓ % | 760.95 Million Dollars | 76.25 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0343800992 | 0.27 ↑ % | -0.81 ↓ % | 13.95 ↑ % | 706.53 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2102447479 | 0.09 ↑ % | -7.37 ↓ % | -1.09 ↓ % | 698.08 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 73 | 0.2419938766 | -1.45 ↓ % | -2.73 ↓ % | 35.10 ↑ % | 659.87 Million Dollars | 29.91 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0017967699 | -0.54 ↓ % | -6.38 ↓ % | -11.54 ↓ % | 640.08 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.29 | -1.88 ↓ % | -9.75 ↓ % | -0.79 ↓ % | 612.60 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069863280 | -0.10 ↓ % | -5.70 ↓ % | -7.66 ↓ % | 600.72 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8967 | -0.94 ↓ % | -2.35 ↓ % | -1.11 ↓ % | 579.38 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065070 | -0.12 ↓ % | -6.54 ↓ % | -6.94 ↓ % | 572.58 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.35 | -0.45 ↓ % | -6.27 ↓ % | -12.96 ↓ % | 550.37 Million Dollars | 100.18 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0087166008 | -0.14 ↓ % | -5.32 ↓ % | -16.06 ↓ % | 547.93 Million Dollars | 119.30 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.235 | -0.37 ↓ % | -6.42 ↓ % | -7.08 ↓ % | 530.72 Million Dollars | 248.16 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0309089955 | -0.50 ↓ % | -6.66 ↓ % | -3.36 ↓ % | 513.32 Million Dollars | 29.18 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 494.21 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7515 | -0.19 ↓ % | -5.13 ↓ % | -16.89 ↓ % | 493.72 Million Dollars | 75.26 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4962 | -0.21 ↓ % | -2.49 ↓ % | -2.65 ↓ % | 488.04 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.826 | 0.28 ↑ % | -6.48 ↓ % | 16.59 ↑ % | 482.44 Million Dollars | 133.28 Million Dollars | 0.0000000000 |
| 87 | 0.2030925972 | 0.00 ↑ % | -5.92 ↓ % | -10.54 ↓ % | 458.76 Million Dollars | 165.24 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.3001 | -3.79 ↓ % | -5.42 ↓ % | 3.23 ↑ % | 455.02 Million Dollars | 151.09 Million Dollars | 0.0000000000 |
| 89 | BUILDon (B) | 0.4544825171 | -0.30 ↓ % | -11.88 ↓ % | 21.50 ↑ % | 454.48 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2491492967 | -0.40 ↓ % | -9.65 ↓ % | -4.20 ↓ % | 452.11 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0635907670 | -0.36 ↓ % | -5.55 ↓ % | 1.99 ↑ % | 451.28 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1626 | -0.03 ↓ % | -0.42 ↓ % | -1.24 ↓ % | 450.76 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0432600466 | 0.03 ↑ % | 0.13 ↑ % | -4.00 ↓ % | 448.23 Million Dollars | 104.77 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4470946293 | -0.47 ↓ % | -5.34 ↓ % | -0.37 ↓ % | 419.25 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2888 | -0.74 ↓ % | -10.03 ↓ % | -10.50 ↓ % | 416.98 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000746514 | 0.03 ↑ % | -7.45 ↓ % | -22.53 ↓ % | 413.55 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4065707227 | -1.17 ↓ % | 0.27 ↑ % | 6.76 ↑ % | 406.57 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3637949149 | -0.14 ↓ % | -4.18 ↓ % | -5.36 ↓ % | 394.66 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 393.60 Million Dollars | 334.52 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4246705826 | 0.16 ↑ % | -10.90 ↓ % | -1.05 ↓ % | 389.60 Million Dollars | 55.28 Million Dollars | 0.0000000000 |
