Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,118.49 | -0.57 ↓ % | -1.38 ↓ % | -1.38 ↓ % | 1,584.72 Billion Dollars | 49.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,213.65 | -1.08 ↓ % | -2.43 ↓ % | -3.21 ↓ % | 267.16 Billion Dollars | 21.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.75 Billion Dollars | 100.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 674.75 | -0.33 ↓ % | -0.36 ↓ % | 5.36 ↑ % | 90.95 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4378 | -0.68 ↓ % | -1.30 ↓ % | 3.29 ↑ % | 88.85 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.51 Billion Dollars | 16.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.12 | -0.75 ↓ % | -2.48 ↓ % | 0.11 ↑ % | 51.52 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3502903918 | -0.38 ↓ % | -1.07 ↓ % | 0.28 ↑ % | 33.21 Billion Dollars | 747.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1122065635 | -0.79 ↓ % | -1.83 ↓ % | 4.53 ↑ % | 17.31 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.92 | 1.81 ↑ % | 5.69 ↑ % | 2.98 ↑ % | 11.18 Billion Dollars | 869.07 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2589683052 | -1.33 ↓ % | -3.32 ↓ % | -2.75 ↓ % | 9.38 Billion Dollars | 591.63 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.17 | -0.32 ↓ % | -0.08 ↓ % | -2.01 ↓ % | 9.36 Billion Dollars | 613.71 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 524.64 | 0.06 ↑ % | -2.31 ↓ % | -9.69 ↓ % | 8.75 Billion Dollars | 795.13 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 425.97 | -0.40 ↓ % | -1.92 ↓ % | -5.53 ↓ % | 8.53 Billion Dollars | 301.53 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.03 | -1.37 ↓ % | -3.16 ↓ % | 0.25 ↑ % | 7.29 Billion Dollars | 778.79 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 384.93 | 0.87 ↑ % | -4.00 ↓ % | -3.99 ↓ % | 7.10 Billion Dollars | 140.94 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1576822444 | -1.43 ↓ % | -6.46 ↓ % | 8.53 ↑ % | 6.08 Billion Dollars | 33.42 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.010 | -0.85 ↓ % | -5.38 ↓ % | -23.38 ↓ % | 5.41 Billion Dollars | 340.07 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 64.37 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1542841556 | -1.73 ↓ % | -4.68 ↓ % | -3.59 ↓ % | 5.17 Billion Dollars | 206.46 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.47 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.82 | -0.90 ↓ % | -1.58 ↓ % | -0.16 ↓ % | 4.39 Billion Dollars | 357.20 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0936 | -2.24 ↓ % | -10.31 ↓ % | 9.79 ↑ % | 4.38 Billion Dollars | 862.58 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 4.23 Billion Dollars | 131.48 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.247 | 0.93 ↑ % | -3.50 ↓ % | -12.80 ↓ % | 4.23 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.479 | -1.60 ↓ % | -4.02 ↓ % | -1.74 ↓ % | 4.09 Billion Dollars | 253.89 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0923008710 | -0.10 ↓ % | -3.55 ↓ % | 0.93 ↑ % | 4.00 Billion Dollars | 101.99 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060896 | -1.07 ↓ % | -3.52 ↓ % | -4.13 ↓ % | 3.59 Billion Dollars | 135.30 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.46 Billion Dollars | 121.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0726575450 | -1.57 ↓ % | -2.88 ↓ % | 4.25 ↑ % | 3.17 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 288.58 | -2.03 ↓ % | -5.20 ↓ % | -7.69 ↓ % | 3.15 Billion Dollars | 240.95 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.98 Billion Dollars | 235.56 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,558.32 | 0.34 ↑ % | -2.62 ↓ % | -3.21 ↓ % | 2.70 Billion Dollars | 439.61 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.568 | -1.32 ↓ % | -2.88 ↓ % | 0.34 ↑ % | 2.27 Billion Dollars | 293.77 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3051 | -1.10 ↓ % | -3.49 ↓ % | -1.69 ↓ % | 2.20 Billion Dollars | 193.66 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6626 | -0.92 ↓ % | -2.76 ↓ % | -0.78 ↓ % | 2.19 Billion Dollars | 60.16 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,559.39 | 0.35 ↑ % | -2.58 ↓ % | -3.26 ↓ % | 2.14 Billion Dollars | 314.34 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0665130623 | -0.11 ↓ % | -2.70 ↓ % | -11.31 ↓ % | 2.11 Billion Dollars | 78.48 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5282 | -0.05 ↓ % | -3.91 ↓ % | -1.96 ↓ % | 1.98 Billion Dollars | 233.78 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3657738868 | -1.38 ↓ % | -8.86 ↓ % | -10.00 ↓ % | 1.78 Billion Dollars | 160.22 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.37 | -0.92 ↓ % | -0.64 ↓ % | -1.36 ↓ % | 1.77 Billion Dollars | 47.06 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1662263737 | -0.99 ↓ % | -2.18 ↓ % | -2.31 ↓ % | 1.75 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6597 | -0.97 ↓ % | -2.18 ↓ % | -0.45 ↓ % | 1.72 Billion Dollars | 124.92 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712576737 | -1.85 ↓ % | -2.10 ↓ % | -11.45 ↓ % | 1.65 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038731 | -1.94 ↓ % | -4.95 ↓ % | -8.56 ↓ % | 1.60 Billion Dollars | 346.81 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 215.11 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.24 ↑ % | 1.47 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.626 | -0.48 ↓ % | -9.21 ↓ % | -17.57 ↓ % | 1.45 Billion Dollars | 159.78 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 93.27 | -1.48 ↓ % | -4.61 ↓ % | 0.02 ↑ % | 1.44 Billion Dollars | 305.46 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.051 | -0.55 ↓ % | -1.96 ↓ % | -1.79 ↓ % | 1.43 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.001 | -2.22 ↓ % | -3.76 ↓ % | -4.34 ↓ % | 1.41 Billion Dollars | 67.33 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.189 | -0.90 ↓ % | -1.25 ↓ % | -1.58 ↓ % | 1.10 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.98 | -1.03 ↓ % | 1.79 ↑ % | 11.25 ↑ % | 1.09 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1120796827 | -2.17 ↓ % | -6.15 ↓ % | -9.82 ↓ % | 1.01 Billion Dollars | 123.58 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1128975475 | -1.12 ↓ % | -4.58 ↓ % | -11.77 ↓ % | 1.01 Billion Dollars | 36.99 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9583 | -1.28 ↓ % | -3.83 ↓ % | 4.37 ↑ % | 995.73 Million Dollars | 52.66 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0355706373 | -0.31 ↓ % | -5.28 ↓ % | -0.67 ↓ % | 976.00 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0903004431 | -1.33 ↓ % | -4.34 ↓ % | -9.60 ↓ % | 961.11 Million Dollars | 63.12 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8124 | -2.48 ↓ % | -4.17 ↓ % | -8.92 ↓ % | 940.15 Million Dollars | 50.54 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.45 | -1.13 ↓ % | -2.76 ↓ % | 4.66 ↑ % | 922.94 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8270 | -3.26 ↓ % | -4.80 ↓ % | -12.12 ↓ % | 893.96 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0366771769 | -1.37 ↓ % | -10.79 ↓ % | 12.30 ↑ % | 832.53 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.249 | -0.60 ↓ % | -0.67 ↓ % | 0.07 ↑ % | 816.41 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2412811313 | -2.39 ↓ % | -6.66 ↓ % | -6.82 ↓ % | 815.70 Million Dollars | 160.63 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0094268453 | 0.30 ↑ % | 7.52 ↑ % | 19.46 ↑ % | 811.98 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9841 | -1.71 ↓ % | -6.11 ↓ % | -6.87 ↓ % | 805.99 Million Dollars | 67.67 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9948 | -1.99 ↓ % | -5.34 ↓ % | -10.39 ↓ % | 777.06 Million Dollars | 117.92 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0907986266 | 0.08 ↑ % | 0.46 ↑ % | 8.26 ↑ % | 775.76 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1237870270 | -1.46 ↓ % | -5.96 ↓ % | -7.70 ↓ % | 761.38 Million Dollars | 78.94 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0345696950 | -1.52 ↓ % | 0.33 ↑ % | 15.14 ↑ % | 710.42 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2094100092 | -1.65 ↓ % | -7.17 ↓ % | -1.82 ↓ % | 695.31 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 73 | 0.2365302224 | -3.77 ↓ % | -5.65 ↓ % | 28.56 ↑ % | 644.97 Million Dollars | 29.16 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0017981796 | -1.05 ↓ % | -4.98 ↓ % | -11.85 ↓ % | 640.60 Million Dollars | 59.19 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 13.49 | -0.88 ↓ % | -5.95 ↓ % | 0.78 ↑ % | 621.53 Million Dollars | 57.84 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069658960 | -1.95 ↓ % | -5.25 ↓ % | -7.74 ↓ % | 598.96 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9013 | -0.69 ↓ % | -0.52 ↓ % | -0.04 ↓ % | 582.35 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065042 | -1.61 ↓ % | -5.72 ↓ % | -6.97 ↓ % | 572.33 Million Dollars | 58.22 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.44 | -0.73 ↓ % | -3.73 ↓ % | -13.20 ↓ % | 551.53 Million Dollars | 105.84 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0087004654 | -0.60 ↓ % | -4.12 ↓ % | -15.97 ↓ % | 546.91 Million Dollars | 122.83 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.232 | -2.36 ↓ % | -6.10 ↓ % | -7.21 ↓ % | 529.98 Million Dollars | 245.69 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0309490337 | -1.54 ↓ % | -7.01 ↓ % | -3.31 ↓ % | 513.98 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 494.16 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7508 | -1.07 ↓ % | -3.90 ↓ % | -17.07 ↓ % | 493.28 Million Dollars | 77.07 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4959 | -0.57 ↓ % | -1.94 ↓ % | -2.51 ↓ % | 487.95 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.778 | -3.79 ↓ % | -6.18 ↓ % | 16.80 ↑ % | 477.70 Million Dollars | 135.78 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3371 | -0.97 ↓ % | -3.00 ↓ % | 5.15 ↑ % | 468.00 Million Dollars | 151.67 Million Dollars | 0.0000000000 |
| 88 | BUILDon (B) | 0.4600926146 | 1.51 ↑ % | -5.20 ↓ % | 23.62 ↑ % | 460.09 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 89 | 0.2030201106 | -1.48 ↓ % | -4.73 ↓ % | -10.15 ↓ % | 458.59 Million Dollars | 167.76 Million Dollars | 0.0000000000 | |
| 90 | Stacks (STX) | 0.2492189333 | -1.78 ↓ % | -9.12 ↓ % | -4.05 ↓ % | 452.23 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0635934956 | -1.71 ↓ % | -5.11 ↓ % | 2.30 ↑ % | 451.30 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1627 | 0.00 ↑ % | -0.49 ↓ % | -1.20 ↓ % | 450.68 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0432250924 | -0.89 ↓ % | 0.61 ↑ % | -3.88 ↓ % | 447.86 Million Dollars | 102.84 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2976 | -2.37 ↓ % | -8.54 ↓ % | -10.50 ↓ % | 419.85 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4472057398 | -1.79 ↓ % | -4.15 ↓ % | 0.15 ↑ % | 419.35 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000744057 | -1.77 ↓ % | -6.51 ↓ % | -22.62 ↓ % | 412.19 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4102387642 | 0.91 ↑ % | 2.73 ↑ % | 7.70 ↑ % | 410.24 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 98 | Tezos (XTZ) | 0.3629659822 | -1.09 ↓ % | -3.17 ↓ % | -5.56 ↓ % | 393.76 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | -0.02 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 393.54 Million Dollars | 345.71 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4233803273 | -2.12 ↓ % | -9.59 ↓ % | 0.03 ↑ % | 388.42 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
