Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,842.16 | -0.89 ↓ % | 0.10 ↑ % | 4.58 ↑ % | 1,300.52 Billion Dollars | 27.85 Billion Dollars | 56,697.79 |
| 2 | Ethereum (ETH) | 1,909.22 | -1.21 ↓ % | 1.91 ↑ % | 10.07 ↑ % | 230.41 Billion Dollars | 12.73 Billion Dollars | 1,669.41 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 184.22 Billion Dollars | 58.04 Billion Dollars | 0.8738 |
| 4 | BNB (BNB) | 577.19 | -0.69 ↓ % | -0.81 ↓ % | 2.29 ↑ % | 76.86 Billion Dollars | 1.20 Billion Dollars | 504.69 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 73.12 Billion Dollars | 9.94 Billion Dollars | 0.8742 |
| 6 | XRP (XRP) | 1.1104 | -1.36 ↓ % | 0.29 ↑ % | 2.90 ↑ % | 69.36 Billion Dollars | 1.32 Billion Dollars | 0.9709 |
| 7 | Solana (SOL) | 77.26 | -1.06 ↓ % | -0.33 ↓ % | 0.24 ↑ % | 45.00 Billion Dollars | 2.08 Billion Dollars | 67.56 |
| 8 | TRON (TRX) | 0.3240943948 | -0.98 ↓ % | -0.23 ↓ % | -1.43 ↓ % | 30.75 Billion Dollars | 483.28 Million Dollars | 0.2833871665 |
| 9 | Hyperliquid (HYPE) | 67.25 | -1.02 ↓ % | 3.57 ↑ % | -0.40 ↓ % | 17.01 Billion Dollars | 445.20 Million Dollars | 58.81 |
| 10 | Dogecoin (DOGE) | 0.0735616624 | -1.48 ↓ % | -1.72 ↓ % | 1.87 ↑ % | 11.41 Billion Dollars | 670.04 Million Dollars | 0.0643220969 |
| 11 | Zcash (ZEC) | 571.18 | -0.24 ↓ % | 4.96 ↑ % | 24.52 ↑ % | 9.58 Billion Dollars | 723.39 Million Dollars | 499.44 |
| 12 | UNUS SED LEO (LEO) | 9.794 | -0.13 ↓ % | 2.48 ↑ % | 3.56 ↑ % | 9.01 Billion Dollars | 433.75 Thousand Dollar | 8.564 |
| 13 | Stellar (XLM) | 0.1865093358 | -0.30 ↓ % | 0.71 ↑ % | 2.75 ↑ % | 6.37 Billion Dollars | 189.81 Million Dollars | 0.1630832037 |
| 14 | Chainlink (LINK) | 8.433 | -1.52 ↓ % | 1.65 ↑ % | 11.22 ↑ % | 6.31 Billion Dollars | 294.53 Million Dollars | 7.373 |
| 15 | Monero (XMR) | 330.94 | -0.80 ↓ % | 0.61 ↑ % | 3.22 ↑ % | 6.21 Billion Dollars | 88.49 Million Dollars | 289.37 |
| 16 | Cardano (ADA) | 0.1630568509 | -1.79 ↓ % | -1.73 ↓ % | -2.18 ↓ % | 5.95 Billion Dollars | 312.91 Million Dollars | 0.1425764213 |
| 17 | Canton (CC) | 0.1384571666 | 0.19 ↑ % | 4.79 ↑ % | 10.36 ↑ % | 5.41 Billion Dollars | 40.56 Million Dollars | 0.1210665311 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.66 Billion Dollars | 58.12 Million Dollars | 0.8742 |
| 19 | Bitcoin Cash (BCH) | 230.77 | -1.58 ↓ % | -3.37 ↓ % | -1.58 ↓ % | 4.63 Billion Dollars | 112.11 Million Dollars | 201.78 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.32 Billion Dollars | 1.05 Billion Dollars | 0.8733 |
| 21 | Gram (GRAM) | 1.5843 | -0.81 ↓ % | -2.65 ↓ % | 0.14 ↑ % | 4.32 Billion Dollars | 50.97 Million Dollars | 1.3853 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 4.02 Billion Dollars | 122.76 Million Dollars | 0.8741 |
| 23 | Litecoin (LTC) | 44.96 | -1.84 ↓ % | 0.54 ↑ % | 3.35 ↑ % | 3.48 Billion Dollars | 306.32 Million Dollars | 39.31 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.16 Billion Dollars | 201.71 Million Dollars | 0.8743 |
| 25 | Sui (SUI) | 0.7461 | -1.76 ↓ % | -1.51 ↓ % | 6.27 ↑ % | 3.02 Billion Dollars | 219.33 Million Dollars | 0.6524 |
| 26 | DeXe (DEXE) | 35.97 | -0.82 ↓ % | -11.98 ↓ % | 23.06 ↑ % | 3.01 Billion Dollars | 119.88 Million Dollars | 31.45 |
| 27 | Hedera (HBAR) | 0.0673253021 | -1.43 ↓ % | 0.51 ↑ % | -2.97 ↓ % | 2.95 Billion Dollars | 49.95 Million Dollars | 0.0588690422 |
| 28 | Avalanche (AVAX) | 6.660 | -0.81 ↓ % | -0.06 ↓ % | 3.99 ↑ % | 2.88 Billion Dollars | 207.58 Million Dollars | 5.824 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 2.85 Billion Dollars | 64.93 Million Dollars | 0.8742 |
| 30 | NEAR Protocol (NEAR) | 2.051 | -1.05 ↓ % | 0.69 ↑ % | 9.84 ↑ % | 2.67 Billion Dollars | 206.54 Million Dollars | 1.7933 |
| 31 | Cronos (CRO) | 0.0555016634 | -0.39 ↓ % | -0.47 ↓ % | -1.81 ↓ % | 2.56 Billion Dollars | 5.85 Million Dollars | 0.0485304880 |
| 32 | Shiba Inu (SHIB) | 0.0000042093 | -1.47 ↓ % | -0.82 ↓ % | -0.75 ↓ % | 2.48 Billion Dollars | 57.03 Million Dollars | 0.0000036806 |
| 33 | Tether Gold (XAUt) | 4,022.60 | -0.43 ↓ % | -0.74 ↓ % | -0.44 ↓ % | 2.47 Billion Dollars | 133.30 Million Dollars | 3,517.35 |
| 34 | Uniswap (UNI) | 3.630 | -0.72 ↓ % | -1.44 ↓ % | 10.43 ↑ % | 2.27 Billion Dollars | 162.60 Million Dollars | 3.174 |
| 35 | Bittensor (TAO) | 197.36 | -1.02 ↓ % | -3.30 ↓ % | -2.96 ↓ % | 2.20 Billion Dollars | 156.53 Million Dollars | 172.57 |
| 36 | PAX Gold (PAXG) | 4,021.14 | -0.44 ↓ % | -0.75 ↓ % | -0.51 ↓ % | 1.81 Billion Dollars | 98.26 Million Dollars | 3,516.07 |
| 37 | World Liberty Financial (WLFI) | 0.0562811956 | -1.09 ↓ % | -2.72 ↓ % | -4.81 ↓ % | 1.79 Billion Dollars | 30.83 Million Dollars | 0.0492121086 |
| 38 | OKB (OKB) | 81.16 | -1.17 ↓ % | -0.43 ↓ % | 3.25 ↑ % | 1.70 Billion Dollars | 17.81 Million Dollars | 70.96 |
| 39 | Aster (ASTER) | 0.6265 | -0.71 ↓ % | -0.36 ↓ % | 0.91 ↑ % | 1.69 Billion Dollars | 54.45 Million Dollars | 0.5478 |
| 40 | MemeCore (M) | 1.2606 | -2.54 ↓ % | 1.69 ↑ % | -3.76 ↓ % | 1.67 Billion Dollars | 15.13 Million Dollars | 1.1023 |
| 41 | Ondo (ONDO) | 0.3284221945 | -1.47 ↓ % | 3.86 ↑ % | 4.70 ↑ % | 1.60 Billion Dollars | 92.35 Million Dollars | 0.2871713816 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 139.05 Million Dollars | 0.8744 |
| 43 | Aave (AAVE) | 95.86 | -1.37 ↓ % | -4.16 ↓ % | 9.62 ↑ % | 1.48 Billion Dollars | 216.29 Million Dollars | 83.82 |
| 44 | USDD (USDD) | 0.9990 | -0.03 ↓ % | -0.15 ↓ % | -0.05 ↓ % | 1.45 Billion Dollars | 11.26 Million Dollars | 0.8735 |
| 45 | Sky (SKY) | 0.0614736676 | -0.43 ↓ % | 2.19 ↑ % | 12.70 ↑ % | 1.43 Billion Dollars | 17.82 Million Dollars | 0.0537523905 |
| 46 | Polkadot (DOT) | 0.8455 | -1.47 ↓ % | -1.40 ↓ % | 2.81 ↑ % | 1.43 Billion Dollars | 83.58 Million Dollars | 0.7393 |
| 47 | Worldcoin (WLD) | 0.4028502483 | -2.24 ↓ % | -2.21 ↓ % | 6.78 ↑ % | 1.42 Billion Dollars | 187.79 Million Dollars | 0.3522510486 |
| 48 | Mantle (MNT) | 0.4248004439 | -1.09 ↓ % | -0.39 ↓ % | 2.34 ↑ % | 1.40 Billion Dollars | 31.50 Million Dollars | 0.3714442338 |
| 49 | Internet Computer (ICP) | 2.191 | -1.09 ↓ % | -1.65 ↓ % | 0.41 ↑ % | 1.22 Billion Dollars | 33.71 Million Dollars | 1.9157 |
| 50 | Bitget Token (BGB) | 1.6814 | -0.44 ↓ % | -0.34 ↓ % | 2.38 ↑ % | 1.17 Billion Dollars | 9.98 Million Dollars | 1.4702 |
| 51 | Pepe (PEPE) | 0.0000027618 | -3.64 ↓ % | -3.16 ↓ % | 6.80 ↑ % | 1.14 Billion Dollars | 243.11 Million Dollars | 0.0000024149 |
| 52 | Ethereum Classic (ETC) | 7.060 | -0.94 ↓ % | -0.35 ↓ % | 2.58 ↑ % | 1.11 Billion Dollars | 32.48 Million Dollars | 6.173 |
| 53 | Morpho (MORPHO) | 2.037 | -0.75 ↓ % | 0.92 ↑ % | -3.01 ↓ % | 1.05 Billion Dollars | 18.68 Million Dollars | 1.7813 |
| 54 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.04 Billion Dollars | 144.90 Million Dollars | 0.8738 |
| 55 | KuCoin Token (KCS) | 6.938 | -1.05 ↓ % | -1.47 ↓ % | 2.83 ↑ % | 951.58 Million Dollars | 2.87 Million Dollars | 6.067 |
| 56 | Stable (STABLE) | 0.0370448503 | 0.14 ↑ % | 1.16 ↑ % | 4.52 ↑ % | 907.94 Million Dollars | 14.46 Million Dollars | 0.0323919060 |
| 57 | POL (prev. MATIC) (POL) | 0.0834114768 | -0.49 ↓ % | -0.91 ↓ % | 9.75 ↑ % | 890.73 Million Dollars | 46.63 Million Dollars | 0.0729347451 |
| 58 | Pi (PI) | 0.0799057317 | -1.38 ↓ % | 2.00 ↑ % | -21.17 ↓ % | 874.31 Million Dollars | 23.81 Million Dollars | 0.0698693321 |
| 59 | JUST (JST) | 0.1001994815 | 0.18 ↑ % | 0.74 ↑ % | 4.27 ↑ % | 856.08 Million Dollars | 43.39 Million Dollars | 0.0876141260 |
| 60 | Audiera (BEAT) | 2.638 | 0.37 ↑ % | 2.30 ↑ % | 20.45 ↑ % | 815.85 Million Dollars | 22.68 Million Dollars | 2.307 |
| 61 | Cosmos (ATOM) | 1.5596 | -0.91 ↓ % | 0.32 ↑ % | 0.48 ↑ % | 809.85 Million Dollars | 23.32 Million Dollars | 1.3637 |
| 62 | Ethena (ENA) | 0.0836204498 | -1.16 ↓ % | -0.23 ↓ % | 13.72 ↑ % | 799.49 Million Dollars | 109.64 Million Dollars | 0.0731174704 |
| 63 | Kaspa (KAS) | 0.0287265976 | -0.80 ↓ % | -0.34 ↓ % | -0.67 ↓ % | 792.19 Million Dollars | 10.28 Million Dollars | 0.0251184508 |
| 64 | Render (RENDER) | 1.5155 | -1.36 ↓ % | -0.02 ↓ % | -0.91 ↓ % | 786.20 Million Dollars | 17.13 Million Dollars | 1.3252 |
| 65 | Quant (QNT) | 64.37 | -1.15 ↓ % | -0.67 ↓ % | -0.50 ↓ % | 777.16 Million Dollars | 5.64 Million Dollars | 56.29 |
| 66 | Algorand (ALGO) | 0.0846546934 | -1.08 ↓ % | -0.58 ↓ % | 0.50 ↑ % | 759.24 Million Dollars | 16.13 Million Dollars | 0.0740218100 |
| 67 | 币安人生 (币安人生) | 0.7360 | -1.71 ↓ % | -5.90 ↓ % | 4.87 ↑ % | 735.99 Million Dollars | 16.75 Million Dollars | 0.6435 |
| 68 | GateToken (GT) | 6.698 | -0.72 ↓ % | -0.13 ↓ % | 1.68 ↑ % | 713.77 Million Dollars | 2.45 Million Dollars | 5.857 |
| 69 | Jupiter (JUP) | 0.2084249653 | -0.87 ↓ % | -0.57 ↓ % | -3.01 ↓ % | 692.04 Million Dollars | 25.01 Million Dollars | 0.1822461644 |
| 70 | Pump.fun (PUMP) | 0.0016582703 | -0.08 ↓ % | 9.78 ↑ % | 11.78 ↑ % | 665.07 Million Dollars | 137.34 Million Dollars | 0.0014499866 |
| 71 | Filecoin (FIL) | 0.7870 | -0.94 ↓ % | 1.29 ↑ % | 4.10 ↑ % | 628.09 Million Dollars | 48.04 Million Dollars | 0.6882 |
| 72 | Lighter (LIT) | 2.509 | -2.01 ↓ % | -3.93 ↓ % | 5.15 ↑ % | 627.25 Million Dollars | 57.87 Million Dollars | 2.194 |
| 73 | XDC Network (XDC) | 0.0274112571 | -0.59 ↓ % | 0.40 ↑ % | 1.31 ↑ % | 576.00 Million Dollars | 6.63 Million Dollars | 0.0239683209 |
| 74 | Flare (FLR) | 0.0066276766 | -1.09 ↓ % | -2.67 ↓ % | 1.21 ↑ % | 575.32 Million Dollars | 4.08 Million Dollars | 0.0057952205 |
| 75 | Arbitrum (ARB) | 0.0873731633 | -1.57 ↓ % | -5.21 ↓ % | 15.30 ↑ % | 555.94 Million Dollars | 90.45 Million Dollars | 0.0763988319 |
| 76 | Venice Token (VVV) | 11.18 | 1.68 ↑ % | 0.52 ↑ % | 3.08 ↑ % | 528.94 Million Dollars | 28.94 Million Dollars | 9.775 |
| 77 | Aptos (APT) | 0.6188 | -1.30 ↓ % | -0.68 ↓ % | 2.63 ↑ % | 522.66 Million Dollars | 36.76 Million Dollars | 0.5411 |
| 78 | Injective (INJ) | 5.083 | -1.41 ↓ % | 1.00 ↑ % | 8.72 ↑ % | 508.14 Million Dollars | 96.63 Million Dollars | 4.444 |
| 79 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 493.27 Million Dollars | 29.22 Million Dollars | 0.8722 |
| 80 | Nexo (NEXO) | 0.7632 | -0.33 ↓ % | 1.03 ↑ % | 4.34 ↑ % | 493.12 Million Dollars | 7.27 Million Dollars | 0.6673 |
| 82 | Aerodrome Finance (AERO) | 0.5038 | -2.11 ↓ % | -0.65 ↓ % | -3.25 ↓ % | 486.01 Million Dollars | 21.31 Million Dollars | 0.4404989877 |
| 81 | Midnight (NIGHT) | 0.0292744762 | -1.25 ↓ % | -2.01 ↓ % | -8.20 ↓ % | 486.17 Million Dollars | 17.43 Million Dollars | 0.0255975142 |
| 83 | PancakeSwap (CAKE) | 1.4155 | -0.87 ↓ % | -0.09 ↓ % | 3.61 ↑ % | 456.85 Million Dollars | 27.28 Million Dollars | 1.2377 |
| 84 | Dash (DASH) | 34.52 | -1.01 ↓ % | 1.59 ↑ % | 2.28 ↑ % | 440.77 Million Dollars | 63.88 Million Dollars | 30.19 |
| 85 | EURC (EURC) | 1.1435 | 0.05 ↑ % | 0.03 ↑ % | 0.32 ↑ % | 434.39 Million Dollars | 46.18 Million Dollars | 0.9998 |
| 86 | VeChain (VET) | 0.0048152509 | -1.13 ↓ % | -1.17 ↓ % | 2.68 ↑ % | 414.04 Million Dollars | 10.14 Million Dollars | 0.0042104410 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6125 | 0.27 ↑ % | 5.60 ↑ % | 17.58 ↑ % | 402.74 Million Dollars | 77.43 Million Dollars | 0.5356 |
| 88 | ether.fi (ETHFI) | 0.4299358661 | -1.50 ↓ % | 7.43 ↑ % | 8.25 ↑ % | 398.71 Million Dollars | 43.07 Million Dollars | 0.3759346315 |
| 89 | Pudgy Penguins (PENGU) | 0.0060980357 | -2.19 ↓ % | 2.47 ↑ % | -0.21 ↓ % | 383.32 Million Dollars | 63.37 Million Dollars | 0.0053321041 |
| 90 | Celestia (TIA) | 0.4073001744 | -1.28 ↓ % | 0.72 ↑ % | 6.05 ↑ % | 374.69 Million Dollars | 31.49 Million Dollars | 0.3561420506 |
| 91 | Pyth Network (PYTH) | 0.0471863203 | -0.26 ↓ % | 1.73 ↑ % | 12.01 ↑ % | 371.59 Million Dollars | 23.22 Million Dollars | 0.0412595769 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5604 | -0.54 ↓ % | 0.00 ↑ % | -3.36 ↓ % | 370.47 Million Dollars | 169.05 Million Dollars | 1.3644 |
| 93 | 0.1604171469 | -1.34 ↓ % | -1.45 ↓ % | 2.76 ↑ % | 359.44 Million Dollars | 123.09 Million Dollars | 0.1402682720 | |
| 94 | Sei (SEI) | 0.0479161490 | -1.57 ↓ % | -1.78 ↓ % | 3.04 ↑ % | 351.65 Million Dollars | 19.79 Million Dollars | 0.0418977370 |
| 95 | Sun [New] (SUN) | 0.0181279280 | -0.18 ↓ % | -0.12 ↓ % | -2.27 ↓ % | 348.62 Million Dollars | 60.61 Million Dollars | 0.0158510059 |
| 96 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 347.25 Million Dollars | 174.94 Million Dollars | 0.8721 |
| 97 | SPX6900 (SPX) | 0.3695442290 | -1.93 ↓ % | -3.50 ↓ % | 0.25 ↑ % | 344.04 Million Dollars | 10.18 Million Dollars | 0.3231283652 |
| 98 | Terra Classic (LUNC) | 0.0000595445 | -1.20 ↓ % | -1.68 ↓ % | 0.94 ↑ % | 328.83 Million Dollars | 10.06 Million Dollars | 0.0000520655 |
| 99 | Bonk (BONK) | 0.0000037143 | -1.38 ↓ % | -4.44 ↓ % | -7.19 ↓ % | 326.83 Million Dollars | 33.09 Million Dollars | 0.0000032477 |
| 100 | Curve DAO Token (CRV) | 0.2130664176 | -1.73 ↓ % | -5.68 ↓ % | 4.84 ↑ % | 325.79 Million Dollars | 42.00 Million Dollars | 0.1863046363 |
