Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,140.77 | 0.01 ↑ % | 0.94 ↑ % | -1.06 ↓ % | 1,265.66 Billion Dollars | 24.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,700.75 | -0.07 ↓ % | 1.26 ↑ % | 1.90 ↑ % | 205.25 Billion Dollars | 9.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 186.30 Billion Dollars | 53.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 578.99 | -0.03 ↓ % | 0.53 ↑ % | -4.55 ↓ % | 78.04 Billion Dollars | 916.13 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.92 Billion Dollars | 7.71 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1357 | 0.16 ↑ % | -0.62 ↓ % | 0.36 ↑ % | 70.47 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.32 | 0.29 ↑ % | 1.00 ↑ % | 2.83 ↑ % | 40.22 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221801454 | 0.11 ↑ % | 1.12 ↑ % | 2.55 ↑ % | 30.55 Billion Dollars | 522.25 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.35 | 0.44 ↑ % | 5.03 ↑ % | 13.04 ↑ % | 17.82 Billion Dollars | 950.78 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832022997 | 0.05 ↑ % | 1.14 ↑ % | -5.58 ↓ % | 14.18 Billion Dollars | 396.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.530 | 0.00 ↑ % | -0.54 ↓ % | -0.14 ↓ % | 8.77 Billion Dollars | 347.85 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 453.82 | 0.50 ↑ % | 1.71 ↑ % | 8.55 ↑ % | 7.58 Billion Dollars | 443.87 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2213971665 | 0.20 ↑ % | -4.86 ↓ % | 16.79 ↑ % | 7.48 Billion Dollars | 460.58 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1547418232 | 0.39 ↑ % | -2.88 ↓ % | -2.78 ↓ % | 6.01 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1616075040 | 0.11 ↑ % | 0.32 ↑ % | -6.12 ↓ % | 5.88 Billion Dollars | 277.74 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 309.42 | -0.58 ↓ % | -4.72 ↓ % | -12.99 ↓ % | 5.81 Billion Dollars | 139.93 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.905 | -0.02 ↓ % | 1.22 ↑ % | 0.40 ↑ % | 5.75 Billion Dollars | 218.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 43.84 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 4.73 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 55.68 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5837 | -0.40 ↓ % | -2.57 ↓ % | -8.58 ↓ % | 4.26 Billion Dollars | 41.45 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.46 | 0.04 ↑ % | 0.79 ↑ % | -3.72 ↓ % | 3.96 Billion Dollars | 129.76 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.895 | 0.25 ↑ % | -0.04 ↓ % | -6.27 ↓ % | 3.81 Billion Dollars | 9.28 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0807675905 | -0.25 ↓ % | 1.64 ↑ % | 3.52 ↑ % | 3.51 Billion Dollars | 56.00 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.16 | -0.74 ↓ % | 2.29 ↑ % | 2.49 ↑ % | 3.41 Billion Dollars | 166.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7133 | 0.11 ↑ % | -0.16 ↓ % | -5.36 ↓ % | 2.87 Billion Dollars | 306.75 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.81 Billion Dollars | 52.88 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047665 | 0.04 ↑ % | 2.53 ↑ % | -1.81 ↓ % | 2.81 Billion Dollars | 48.21 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.150 | -0.03 ↓ % | -1.30 ↓ % | 4.14 ↑ % | 2.79 Billion Dollars | 326.45 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.77 Billion Dollars | 89.77 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586370186 | -0.24 ↓ % | 1.68 ↑ % | -1.59 ↓ % | 2.70 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.108 | 0.04 ↑ % | -2.60 ↓ % | -7.49 ↓ % | 2.64 Billion Dollars | 392.44 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,145.10 | 0.16 ↑ % | -1.52 ↓ % | -1.46 ↓ % | 2.54 Billion Dollars | 176.21 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 224.62 | 0.07 ↑ % | -3.12 ↓ % | 5.03 ↑ % | 2.48 Billion Dollars | 215.46 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6214 | 0.78 ↑ % | 1.35 ↑ % | 30.69 ↑ % | 2.12 Billion Dollars | 556.68 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.060 | 0.12 ↑ % | 3.86 ↑ % | 20.77 ↑ % | 1.90 Billion Dollars | 232.09 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,152.91 | 0.15 ↑ % | -1.56 ↓ % | -1.46 ↓ % | 1.89 Billion Dollars | 110.23 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0589104987 | 0.28 ↑ % | -0.13 ↓ % | 0.88 ↑ % | 1.87 Billion Dollars | 28.13 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5264 | -0.09 ↓ % | 0.27 ↑ % | -2.26 ↓ % | 1.74 Billion Dollars | 23.04 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3554504832 | 0.13 ↑ % | -1.06 ↓ % | -2.07 ↓ % | 1.73 Billion Dollars | 100.21 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6266 | 0.07 ↑ % | -1.19 ↓ % | 0.19 ↑ % | 1.69 Billion Dollars | 113.34 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.63 Billion Dollars | 144.75 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9615 | 0.10 ↑ % | 0.98 ↑ % | 0.04 ↑ % | 1.62 Billion Dollars | 72.08 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.34 | 1.63 ↑ % | 5.58 ↑ % | 4.29 ↑ % | 1.60 Billion Dollars | 22.63 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1346035783 | 0.70 ↑ % | 4.76 ↑ % | 6.04 ↑ % | 1.45 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.67 | 0.12 ↑ % | 8.55 ↑ % | -19.97 ↓ % | 1.40 Billion Dollars | 27.66 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 1.37 Billion Dollars | 43.36 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0580850567 | -0.64 ↓ % | 3.73 ↑ % | 2.38 ↑ % | 1.35 Billion Dollars | 18.56 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.253 | 0.43 ↑ % | 1.39 ↑ % | -1.37 ↓ % | 1.25 Billion Dollars | 39.18 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7692 | -0.17 ↓ % | -0.98 ↓ % | -0.48 ↓ % | 1.24 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.674 | 0.95 ↑ % | 9.12 ↑ % | 6.67 ↑ % | 1.21 Billion Dollars | 45.22 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028255 | 0.30 ↑ % | 1.24 ↑ % | 0.01 ↑ % | 1.17 Billion Dollars | 123.61 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.14 | -0.29 ↓ % | 1.94 ↑ % | 12.86 ↑ % | 1.13 Billion Dollars | 144.13 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0003 | 0.05 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 108.97 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.180 | -0.21 ↓ % | 2.23 ↑ % | 9.02 ↑ % | 966.80 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8961 | 0.11 ↑ % | -1.20 ↓ % | -1.37 ↓ % | 952.81 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8144 | -0.17 ↓ % | 1.57 ↑ % | -7.61 ↓ % | 933.74 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7341 | 1.00 ↑ % | 5.74 ↑ % | 4.20 ↑ % | 899.58 Million Dollars | 43.11 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.49 | -0.28 ↓ % | 5.06 ↑ % | 7.90 ↑ % | 863.14 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0957745068 | -0.44 ↓ % | -2.86 ↓ % | 9.43 ↑ % | 854.92 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0792526144 | -0.20 ↓ % | 3.73 ↑ % | 7.40 ↑ % | 845.12 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0888854780 | -0.37 ↓ % | -0.65 ↓ % | 11.01 ↑ % | 826.08 Million Dollars | 148.12 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0299672044 | -0.41 ↓ % | -0.29 ↓ % | -3.30 ↓ % | 824.70 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0335735443 | -0.35 ↓ % | 0.38 ↑ % | -3.49 ↓ % | 797.04 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7187 | 0.00 ↑ % | 1.26 ↑ % | 6.85 ↑ % | 718.70 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.613 | 0.04 ↑ % | 1.36 ↑ % | 1.52 ↑ % | 704.49 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0795547795 | 0.07 ↑ % | -2.05 ↓ % | 7.13 ↑ % | 679.70 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.27 | 0.60 ↑ % | -0.01 ↓ % | -3.32 ↓ % | 668.33 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0074058422 | -0.10 ↓ % | 0.87 ↑ % | -3.33 ↓ % | 640.87 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8028 | 0.58 ↑ % | 4.84 ↑ % | 6.57 ↑ % | 634.68 Million Dollars | 71.16 Million Dollars | 0.0000000000 |
| 71 | 0.2215656881 | 2.10 ↑ % | -4.34 ↓ % | -15.89 ↓ % | 627.51 Million Dollars | 46.76 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1875076991 | -0.14 ↓ % | 1.83 ↑ % | 11.08 ↑ % | 622.58 Million Dollars | 25.74 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0296711559 | -0.15 ↓ % | -0.80 ↓ % | -1.74 ↓ % | 609.98 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0847053712 | 0.25 ↑ % | 3.25 ↑ % | 0.61 ↑ % | 538.97 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.8706 | -5.46 ↓ % | 10.09 ↑ % | -82.44 ↓ % | 538.76 Million Dollars | 89.50 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6373 | 0.13 ↑ % | 1.70 ↑ % | -2.27 ↓ % | 530.24 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0307768426 | -0.53 ↓ % | 1.59 ↑ % | -8.48 ↓ % | 511.12 Million Dollars | 319.18 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.103 | 0.56 ↑ % | -0.43 ↓ % | -1.22 ↓ % | 510.15 Million Dollars | 88.17 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7871 | 0.32 ↑ % | -0.51 ↓ % | -1.09 ↓ % | 508.57 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 493.48 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013859841 | -0.31 ↓ % | -2.05 ↓ % | -9.59 ↓ % | 480.52 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4888762065 | 3.04 ↑ % | 12.41 ↑ % | 36.30 ↑ % | 467.77 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.75 | 0.44 ↑ % | 2.04 ↑ % | 1.91 ↑ % | 455.34 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3809 | -0.37 ↓ % | 5.02 ↑ % | 4.38 ↑ % | 447.55 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8687 | -0.26 ↓ % | 1.23 ↑ % | -10.57 ↓ % | 443.64 Million Dollars | 158.09 Million Dollars | 0.0000000000 |
| 86 | 0.1952772123 | -0.07 ↓ % | 2.57 ↑ % | 2.85 ↑ % | 441.11 Million Dollars | 109.73 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1467 | 0.03 ↑ % | -0.02 ↓ % | -0.91 ↓ % | 437.22 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0049064436 | 0.46 ↑ % | 3.10 ↑ % | -1.53 ↓ % | 421.88 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066045946 | 0.69 ↑ % | 0.75 ↑ % | -2.78 ↓ % | 415.17 Million Dollars | 57.44 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6133 | 0.43 ↑ % | 5.45 ↑ % | -0.72 ↓ % | 402.96 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045127 | 0.29 ↑ % | 0.92 ↑ % | 1.45 ↑ % | 397.09 Million Dollars | 23.72 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5801 | 0.50 ↑ % | 0.51 ↑ % | 0.06 ↑ % | 395.02 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0543078418 | 0.15 ↑ % | 2.16 ↑ % | 5.57 ↑ % | 391.98 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000683180 | -0.49 ↓ % | -2.04 ↓ % | -7.14 ↓ % | 376.98 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7425 | 3.18 ↑ % | 5.38 ↑ % | 38.39 ↑ % | 359.99 Million Dollars | 103.55 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | 0.13 ↑ % | 0.02 ↑ % | 351.81 Million Dollars | 98.55 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3820678850 | -0.77 ↓ % | 1.84 ↑ % | 16.19 ↑ % | 351.48 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3481262623 | -0.04 ↓ % | -0.17 ↓ % | 13.98 ↑ % | 348.13 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3655133316 | -0.15 ↓ % | -3.49 ↓ % | 12.94 ↑ % | 340.29 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9710 | -1.19 ↓ % | -0.28 ↓ % | 7.09 ↑ % | 338.40 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
