Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,400.07 | -0.03 ↓ % | -2.56 ↓ % | -4.33 ↓ % | 1,510.50 Billion Dollars | 28.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,061.66 | 0.00 ↑ % | -3.03 ↓ % | -7.06 ↓ % | 248.81 Billion Dollars | 13.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 189.50 Billion Dollars | 68.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.36 | -0.05 ↓ % | -1.24 ↓ % | -2.31 ↓ % | 87.39 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3327 | 0.02 ↑ % | -2.47 ↓ % | -6.12 ↓ % | 82.44 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.50 Billion Dollars | 11.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.35 | 0.15 ↑ % | -2.64 ↓ % | -4.42 ↓ % | 48.75 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3616429402 | 0.08 ↑ % | -0.90 ↓ % | 3.08 ↑ % | 34.29 Billion Dollars | 761.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008381329 | -0.40 ↓ % | -4.32 ↓ % | -9.19 ↓ % | 15.56 Billion Dollars | 927.43 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.21 | -0.07 ↓ % | -4.80 ↓ % | 30.57 ↑ % | 14.03 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 594.86 | -0.10 ↓ % | -9.22 ↓ % | 18.84 ↑ % | 9.93 Billion Dollars | 738.79 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.958 | 0.00 ↓ % | -0.46 ↓ % | -1.84 ↓ % | 9.17 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2418415433 | 0.09 ↑ % | -3.74 ↓ % | -5.90 ↓ % | 8.76 Billion Dollars | 503.53 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 361.27 | -0.04 ↓ % | -4.42 ↓ % | -14.61 ↓ % | 7.24 Billion Dollars | 415.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 378.34 | -0.20 ↓ % | -1.85 ↓ % | 1.01 ↑ % | 6.98 Billion Dollars | 121.86 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.328 | -0.13 ↓ % | -5.03 ↓ % | -5.83 ↓ % | 6.78 Billion Dollars | 411.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1566041413 | 0.11 ↑ % | 0.05 ↑ % | -1.12 ↓ % | 6.05 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 59.99 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8133 | -0.36 ↓ % | -9.78 ↓ % | -5.11 ↓ % | 4.88 Billion Dollars | 280.98 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1436409772 | -0.07 ↓ % | -2.28 ↓ % | -5.97 ↓ % | 4.82 Billion Dollars | 103.21 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.77 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.44 Billion Dollars | 44.23 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0312 | -0.09 ↓ % | -6.86 ↓ % | -3.64 ↓ % | 4.13 Billion Dollars | 853.93 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.73 | 0.15 ↑ % | -2.75 ↓ % | -6.86 ↓ % | 4.07 Billion Dollars | 303.55 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.124 | -0.14 ↓ % | -4.04 ↓ % | -3.09 ↓ % | 3.94 Billion Dollars | 295.06 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0876748295 | 0.01 ↑ % | -1.99 ↓ % | -4.69 ↓ % | 3.80 Billion Dollars | 76.13 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.799 | 0.24 ↑ % | -2.99 ↓ % | -12.23 ↓ % | 3.65 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 63.21 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056421 | -0.14 ↓ % | -3.36 ↓ % | -6.67 ↓ % | 3.32 Billion Dollars | 70.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0679966235 | -0.38 ↓ % | -1.68 ↓ % | -5.32 ↓ % | 3.05 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.60 | 0.28 ↑ % | -6.02 ↓ % | -4.28 ↓ % | 2.89 Billion Dollars | 262.58 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 35.46 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.075 | 0.41 ↑ % | -5.27 ↓ % | 37.28 ↑ % | 2.69 Billion Dollars | 986.13 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,500.48 | 0.03 ↑ % | -0.20 ↓ % | -0.85 ↓ % | 2.67 Billion Dollars | 180.78 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.359 | 0.08 ↑ % | -7.05 ↓ % | -5.19 ↓ % | 2.14 Billion Dollars | 240.04 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,505.41 | 0.02 ↑ % | -0.11 ↓ % | -0.82 ↓ % | 2.12 Billion Dollars | 127.50 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6397 | -0.13 ↓ % | -5.27 ↓ % | -2.39 ↓ % | 2.11 Billion Dollars | 32.73 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2453 | -0.11 ↓ % | -5.45 ↓ % | -3.26 ↓ % | 2.10 Billion Dollars | 157.87 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0607494201 | -0.01 ↓ % | -0.91 ↓ % | -5.79 ↓ % | 1.93 Billion Dollars | 60.68 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3847309164 | 0.94 ↑ % | -5.77 ↓ % | 8.87 ↑ % | 1.87 Billion Dollars | 489.27 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.76 Billion Dollars | 143.78 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6686 | -0.14 ↓ % | -3.06 ↓ % | 0.04 ↑ % | 1.74 Billion Dollars | 135.62 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.49 | 1.00 ↑ % | 1.27 ↑ % | -2.83 ↓ % | 1.73 Billion Dollars | 34.27 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703822339 | 0.15 ↑ % | -0.55 ↓ % | 0.23 ↑ % | 1.63 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1505097945 | 0.05 ↑ % | -1.47 ↓ % | -9.10 ↓ % | 1.59 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 1.52 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035827 | 0.05 ↑ % | -5.25 ↓ % | -6.04 ↓ % | 1.48 Billion Dollars | 178.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.517 | 1.04 ↑ % | -5.23 ↓ % | -3.21 ↓ % | 1.39 Billion Dollars | 128.97 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.835 | -0.10 ↓ % | -2.79 ↓ % | -2.05 ↓ % | 1.39 Billion Dollars | 71.30 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9696 | -0.37 ↓ % | -0.94 ↓ % | -3.44 ↓ % | 1.38 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.43 | -0.15 ↓ % | -2.73 ↓ % | -5.11 ↓ % | 1.32 Billion Dollars | 209.93 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.87 | 0.95 ↑ % | -1.07 ↓ % | 6.60 ↑ % | 1.16 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 382.81 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.078 | -0.51 ↓ % | -3.44 ↓ % | 7.42 ↑ % | 1.06 Billion Dollars | 59.41 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.868 | -0.07 ↓ % | -1.43 ↓ % | -4.35 ↓ % | 1.06 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1113397009 | 0.10 ↑ % | -2.92 ↓ % | -0.25 ↓ % | 992.85 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0901301869 | -0.07 ↓ % | -2.16 ↓ % | -0.29 ↓ % | 959.71 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9535 | -0.10 ↓ % | -2.34 ↓ % | 8.19 ↑ % | 956.58 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8416 | -0.30 ↓ % | -7.50 ↓ % | -0.66 ↓ % | 955.33 Million Dollars | 112.85 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2726925775 | 0.24 ↑ % | -3.22 ↓ % | 12.44 ↑ % | 931.12 Million Dollars | 295.59 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0337357121 | -0.06 ↓ % | -3.03 ↓ % | -2.61 ↓ % | 926.27 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.22 | 0.85 ↑ % | 2.61 ↑ % | -8.73 ↓ % | 920.18 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0984199844 | -0.03 ↓ % | -7.79 ↓ % | -9.77 ↓ % | 888.39 Million Dollars | 98.96 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0931628964 | 0.14 ↑ % | 1.00 ↑ % | 2.73 ↑ % | 795.96 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.16 | -0.39 ↓ % | -5.17 ↓ % | 31.17 ↑ % | 795.03 Million Dollars | 90.33 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0345345599 | 0.23 ↑ % | 3.14 ↑ % | 7.73 ↑ % | 791.74 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.932 | -0.60 ↓ % | -1.67 ↓ % | -3.94 ↓ % | 780.73 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9366 | -0.09 ↓ % | -4.30 ↓ % | -3.46 ↓ % | 767.47 Million Dollars | 79.18 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9637 | 0.38 ↑ % | -4.85 ↓ % | -2.65 ↓ % | 754.24 Million Dollars | 99.26 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082385816 | -0.31 ↓ % | -1.71 ↓ % | -11.37 ↓ % | 710.88 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1085982149 | 0.07 ↑ % | -4.64 ↓ % | -11.07 ↓ % | 679.37 Million Dollars | 66.46 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1992124724 | 0.03 ↑ % | -8.19 ↓ % | -3.88 ↓ % | 661.45 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0313565892 | -2.20 ↓ % | -10.42 ↓ % | -6.61 ↓ % | 644.44 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017035097 | 0.08 ↑ % | -6.42 ↓ % | -3.29 ↓ % | 603.02 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 75 | 0.2096421206 | 0.88 ↑ % | -4.91 ↓ % | -2.71 ↓ % | 571.65 Million Dollars | 36.67 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0065876779 | -0.05 ↓ % | -2.12 ↓ % | -5.02 ↓ % | 566.44 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 44.38 | -0.23 ↓ % | -7.28 ↓ % | 5.61 ↑ % | 564.16 Million Dollars | 137.37 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8549 | -0.19 ↓ % | -1.42 ↓ % | -1.90 ↓ % | 552.40 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087840866 | 0.51 ↑ % | -8.57 ↓ % | 1.49 ↑ % | 552.17 Million Dollars | 186.97 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0324590352 | 0.04 ↑ % | 4.23 ↑ % | 0.08 ↑ % | 539.06 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059268 | 0.05 ↑ % | -5.19 ↓ % | -7.59 ↓ % | 521.53 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 493.92 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.062 | 2.02 ↑ % | -0.98 ↓ % | -6.58 ↓ % | 489.52 Million Dollars | 176.40 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.833 | -2.69 ↓ % | -5.00 ↓ % | 2.52 ↑ % | 483.12 Million Dollars | 205.26 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7137 | 0.21 ↑ % | -7.62 ↓ % | -2.24 ↓ % | 468.86 Million Dollars | 123.42 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4157 | 0.08 ↑ % | -2.41 ↓ % | -4.99 ↓ % | 461.24 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 87 | 0.1997797374 | -0.54 ↓ % | -5.03 ↓ % | -0.10 ↓ % | 451.28 Million Dollars | 210.05 Million Dollars | 0.0000000000 | |
| 88 | Terra Classic (LUNC) | 0.0000799974 | -1.73 ↓ % | -0.71 ↓ % | 4.70 ↑ % | 443.29 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2588 | 0.81 ↑ % | -11.30 ↓ % | 1.77 ↑ % | 440.57 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1602 | -0.05 ↓ % | -0.09 ↓ % | -0.21 ↓ % | 439.48 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2406565479 | 0.24 ↑ % | -3.93 ↓ % | -1.73 ↓ % | 436.70 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.2946 | 0.02 ↑ % | -4.81 ↓ % | -1.07 ↓ % | 432.12 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4322310851 | 0.08 ↑ % | -0.65 ↓ % | 10.85 ↑ % | 432.23 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0600025837 | -0.63 ↓ % | -5.98 ↓ % | -3.99 ↓ % | 425.82 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0399913851 | -0.08 ↓ % | -7.87 ↓ % | -9.63 ↓ % | 414.94 Million Dollars | 76.70 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4261865469 | -0.36 ↓ % | -7.39 ↓ % | -3.69 ↓ % | 401.27 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201012627 | -0.17 ↓ % | -0.12 ↓ % | 3.37 ↑ % | 386.47 Million Dollars | 64.14 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4196616470 | 0.42 ↑ % | -3.56 ↓ % | 1.15 ↑ % | 386.06 Million Dollars | 56.38 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 373.06 Million Dollars | 203.28 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1073890536 | 0.74 ↑ % | -5.24 ↓ % | 19.68 ↑ % | 372.79 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
