Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,398.77 | -0.14 ↓ % | -2.75 ↓ % | -4.46 ↓ % | 1,510.48 Billion Dollars | 29.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.44 | -0.09 ↓ % | -3.13 ↓ % | -7.28 ↓ % | 248.91 Billion Dollars | 14.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 189.50 Billion Dollars | 69.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.08 | -0.30 ↓ % | -1.37 ↓ % | -2.35 ↓ % | 87.35 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3292 | -0.53 ↓ % | -2.87 ↓ % | -6.72 ↓ % | 82.22 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 76.50 Billion Dollars | 11.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.18 | -0.32 ↓ % | -3.03 ↓ % | -4.79 ↓ % | 48.65 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3613853354 | -0.31 ↓ % | -0.86 ↓ % | 2.90 ↑ % | 34.26 Billion Dollars | 787.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1012141488 | -0.20 ↓ % | -4.27 ↓ % | -9.35 ↓ % | 17.21 Billion Dollars | 937.31 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.54 | 0.25 ↑ % | -4.07 ↓ % | 30.07 ↑ % | 14.12 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 595.48 | -0.31 ↓ % | -9.33 ↓ % | 18.07 ↑ % | 9.94 Billion Dollars | 740.77 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.958 | 0.00 ↓ % | -0.47 ↓ % | -1.82 ↓ % | 9.17 Billion Dollars | 1.70 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2413956632 | -0.61 ↓ % | -4.21 ↓ % | -6.78 ↓ % | 8.74 Billion Dollars | 508.56 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 361.11 | -0.62 ↓ % | -4.53 ↓ % | -14.74 ↓ % | 7.24 Billion Dollars | 417.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 377.96 | -0.17 ↓ % | -1.37 ↓ % | -0.03 ↓ % | 6.97 Billion Dollars | 122.88 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.335 | -0.58 ↓ % | -4.90 ↓ % | -6.44 ↓ % | 6.79 Billion Dollars | 420.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1558603845 | -0.61 ↓ % | -0.34 ↓ % | -1.43 ↓ % | 6.02 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 58.93 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8121 | -1.47 ↓ % | -10.08 ↓ % | -5.93 ↓ % | 4.88 Billion Dollars | 288.05 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1435393914 | -0.45 ↓ % | -2.75 ↓ % | -6.48 ↓ % | 4.81 Billion Dollars | 106.14 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.77 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.44 Billion Dollars | 41.63 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0302 | -0.96 ↓ % | -7.39 ↓ % | -4.73 ↓ % | 4.13 Billion Dollars | 879.99 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.61 | -0.35 ↓ % | -3.16 ↓ % | -7.50 ↓ % | 4.06 Billion Dollars | 306.90 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.128 | -0.36 ↓ % | -4.08 ↓ % | -3.56 ↓ % | 3.94 Billion Dollars | 298.38 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0875802062 | -0.61 ↓ % | -2.48 ↓ % | -5.44 ↓ % | 3.80 Billion Dollars | 77.31 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.788 | -0.04 ↓ % | -3.47 ↓ % | -12.91 ↓ % | 3.64 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.61 Billion Dollars | 68.02 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056440 | -0.46 ↓ % | -3.61 ↓ % | -7.15 ↓ % | 3.33 Billion Dollars | 71.96 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681355739 | -0.28 ↓ % | -1.90 ↓ % | -5.64 ↓ % | 3.05 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.30 | -0.20 ↓ % | -6.43 ↓ % | -5.27 ↓ % | 2.89 Billion Dollars | 263.70 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.075 | -0.40 ↓ % | -5.34 ↓ % | 35.62 ↑ % | 2.69 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,499.04 | -0.04 ↓ % | -0.43 ↓ % | -0.91 ↓ % | 2.67 Billion Dollars | 198.02 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.354 | -0.21 ↓ % | -7.61 ↓ % | -5.99 ↓ % | 2.13 Billion Dollars | 245.85 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,504.05 | -0.02 ↓ % | -0.36 ↓ % | -0.86 ↓ % | 2.12 Billion Dollars | 131.90 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6399 | -0.03 ↓ % | -5.43 ↓ % | -2.92 ↓ % | 2.11 Billion Dollars | 32.71 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2442 | -0.97 ↓ % | -5.70 ↓ % | -4.20 ↓ % | 2.10 Billion Dollars | 164.32 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0607297207 | -0.87 ↓ % | -1.41 ↓ % | -6.10 ↓ % | 1.93 Billion Dollars | 63.33 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3815243313 | -0.71 ↓ % | -6.70 ↓ % | 7.23 ↑ % | 1.86 Billion Dollars | 502.96 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.76 Billion Dollars | 141.41 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6692 | -0.16 ↓ % | -2.37 ↓ % | -0.03 ↓ % | 1.74 Billion Dollars | 140.71 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.59 | -0.18 ↓ % | 0.67 ↑ % | -4.16 ↓ % | 1.71 Billion Dollars | 45.91 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702483563 | -0.36 ↓ % | -0.73 ↓ % | -0.10 ↓ % | 1.63 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1503911576 | -0.43 ↓ % | -1.68 ↓ % | -9.68 ↓ % | 1.59 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.03 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.51 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035808 | -0.65 ↓ % | -5.34 ↓ % | -7.03 ↓ % | 1.48 Billion Dollars | 183.05 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.826 | -0.48 ↓ % | -2.80 ↓ % | -2.94 ↓ % | 1.38 Billion Dollars | 75.23 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9750 | 0.32 ↑ % | -0.68 ↓ % | -3.33 ↓ % | 1.38 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.493 | -0.16 ↓ % | -6.16 ↓ % | -5.12 ↓ % | 1.38 Billion Dollars | 135.64 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 85.34 | -0.51 ↓ % | -3.01 ↓ % | -6.50 ↓ % | 1.31 Billion Dollars | 212.60 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.75 | 0.17 ↑ % | -2.39 ↓ % | 3.54 ↑ % | 1.15 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.06 Billion Dollars | 382.30 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.079 | -1.56 ↓ % | -3.68 ↓ % | 6.85 ↑ % | 1.06 Billion Dollars | 61.94 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.863 | -0.06 ↓ % | -1.47 ↓ % | -4.48 ↓ % | 1.06 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1108732007 | -0.54 ↓ % | -3.65 ↓ % | -1.54 ↓ % | 988.69 Million Dollars | 42.78 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0901158483 | -0.26 ↓ % | -2.44 ↓ % | -0.74 ↓ % | 959.56 Million Dollars | 55.12 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9559 | -1.51 ↓ % | -1.96 ↓ % | 7.15 ↑ % | 957.76 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8431 | -0.83 ↓ % | -7.40 ↓ % | -1.40 ↓ % | 956.11 Million Dollars | 116.20 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2728259476 | -0.60 ↓ % | -2.82 ↓ % | 11.60 ↑ % | 931.58 Million Dollars | 316.43 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0337618331 | -0.12 ↓ % | -3.49 ↓ % | -3.27 ↓ % | 926.98 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 75.61 | -0.37 ↓ % | 2.37 ↑ % | -9.89 ↓ % | 912.85 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0982602259 | -1.05 ↓ % | -8.10 ↓ % | -10.97 ↓ % | 886.95 Million Dollars | 100.93 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.27 | -0.82 ↓ % | -4.28 ↓ % | 31.63 ↑ % | 800.02 Million Dollars | 91.22 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0931484271 | 0.33 ↑ % | 1.07 ↑ % | 2.54 ↑ % | 795.84 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0345407993 | -0.48 ↓ % | 2.67 ↑ % | 6.69 ↑ % | 791.86 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.968 | -0.03 ↓ % | -0.83 ↓ % | -3.52 ↓ % | 784.71 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9361 | -0.65 ↓ % | -4.77 ↓ % | -4.42 ↓ % | 767.07 Million Dollars | 81.05 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9595 | -0.74 ↓ % | -5.50 ↓ % | -4.35 ↓ % | 750.97 Million Dollars | 105.87 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082400577 | -0.56 ↓ % | -2.04 ↓ % | -11.74 ↓ % | 711.01 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1084132069 | -0.89 ↓ % | -5.03 ↓ % | -12.06 ↓ % | 678.21 Million Dollars | 68.16 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1988505064 | -0.88 ↓ % | -7.53 ↓ % | -4.61 ↓ % | 660.25 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0318229194 | -0.68 ↓ % | -8.06 ↓ % | -6.21 ↓ % | 654.03 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017029757 | -0.35 ↓ % | -6.42 ↓ % | -4.18 ↓ % | 602.84 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 44.53 | -0.59 ↓ % | -7.23 ↓ % | 4.89 ↑ % | 565.98 Million Dollars | 137.32 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0065773157 | -0.48 ↓ % | -2.33 ↓ % | -6.14 ↓ % | 565.55 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 77 | 0.2061449004 | -1.20 ↓ % | -7.38 ↓ % | -5.87 ↓ % | 562.11 Million Dollars | 36.81 Million Dollars | 0.0000000000 | |
| 78 | Nexo (NEXO) | 0.8575 | 0.68 ↑ % | -1.85 ↓ % | -2.15 ↓ % | 554.05 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087755336 | -0.94 ↓ % | -8.02 ↓ % | 0.48 ↑ % | 551.63 Million Dollars | 190.72 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0323680103 | -0.03 ↓ % | 4.04 ↑ % | -0.55 ↓ % | 537.55 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059182 | -0.54 ↓ % | -5.47 ↓ % | -8.35 ↓ % | 520.77 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.92 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.849 | -6.16 ↓ % | -4.55 ↓ % | 1.80 ↑ % | 484.78 Million Dollars | 203.75 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.021 | -0.78 ↓ % | -3.17 ↓ % | -9.34 ↓ % | 479.85 Million Dollars | 176.33 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7150 | 0.28 ↑ % | -6.71 ↓ % | -3.11 ↓ % | 469.72 Million Dollars | 124.57 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4130 | -0.39 ↓ % | -2.71 ↓ % | -5.15 ↓ % | 460.36 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 87 | 0.2004798704 | -0.83 ↓ % | -3.16 ↓ % | -0.94 ↓ % | 452.86 Million Dollars | 216.83 Million Dollars | 0.0000000000 | |
| 88 | Terra Classic (LUNC) | 0.0000812553 | -0.16 ↓ % | 0.53 ↑ % | 4.56 ↑ % | 450.26 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1601 | 0.00 ↓ % | -0.12 ↓ % | -0.18 ↓ % | 439.46 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2549 | -0.31 ↓ % | -11.64 ↓ % | 0.97 ↑ % | 439.21 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2397315972 | -0.59 ↓ % | -4.27 ↓ % | -2.72 ↓ % | 435.02 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.2922 | -0.52 ↓ % | -5.36 ↓ % | -2.04 ↓ % | 431.33 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4299908888 | -0.98 ↓ % | -1.46 ↓ % | 9.16 ↑ % | 429.99 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0601458720 | -1.02 ↓ % | -5.50 ↓ % | -4.55 ↓ % | 426.84 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0398230278 | -1.33 ↓ % | -8.62 ↓ % | -11.46 ↓ % | 413.19 Million Dollars | 79.37 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4262508989 | -1.26 ↓ % | -7.15 ↓ % | -4.19 ↓ % | 401.33 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201291818 | 0.04 ↑ % | -0.03 ↓ % | 3.48 ↑ % | 387.01 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4165916558 | -0.82 ↓ % | -4.14 ↓ % | -1.41 ↓ % | 383.24 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9973 | 0.01 ↑ % | -0.06 ↓ % | -0.04 ↓ % | 373.15 Million Dollars | 203.88 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5106 | -0.49 ↓ % | 0.95 ↑ % | -4.11 ↓ % | 371.13 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
