Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,997.01 | 0.00 ↑ % | -1.57 ↓ % | -0.15 ↓ % | 1,283.85 Billion Dollars | 22.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,855.91 | -0.07 ↓ % | -1.40 ↓ % | 0.55 ↑ % | 223.98 Billion Dollars | 6.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 183.99 Billion Dollars | 47.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.10 | 0.00 ↑ % | -0.15 ↓ % | -0.80 ↓ % | 75.25 Billion Dollars | 962.36 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.59 Billion Dollars | 8.45 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0889 | -0.09 ↓ % | -1.30 ↓ % | 0.03 ↑ % | 68.09 Billion Dollars | 863.53 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.82 | -0.14 ↓ % | -1.74 ↓ % | -1.55 ↓ % | 43.04 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3297355577 | 0.05 ↑ % | -0.42 ↓ % | 1.95 ↑ % | 31.29 Billion Dollars | 358.94 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.59 | 0.01 ↑ % | -1.32 ↓ % | -2.51 ↓ % | 14.55 Billion Dollars | 252.44 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0694425669 | -0.05 ↓ % | 0.01 ↑ % | -3.93 ↓ % | 10.78 Billion Dollars | 532.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.699 | 0.02 ↑ % | 1.04 ↑ % | -0.92 ↓ % | 8.92 Billion Dollars | 312.29 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 477.97 | -0.09 ↓ % | -4.72 ↓ % | -12.34 ↓ % | 8.02 Billion Dollars | 301.37 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 365.17 | -0.21 ↓ % | 3.90 ↑ % | 10.15 ↑ % | 6.86 Billion Dollars | 105.94 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.307 | 0.02 ↑ % | -1.71 ↓ % | 0.09 ↑ % | 6.21 Billion Dollars | 160.66 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1774082888 | -0.05 ↓ % | -2.78 ↓ % | -4.27 ↓ % | 6.07 Billion Dollars | 112.37 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1625235865 | 0.29 ↑ % | -2.21 ↓ % | -2.07 ↓ % | 5.93 Billion Dollars | 167.13 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.65 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1183911434 | -0.12 ↓ % | -1.02 ↓ % | -5.40 ↓ % | 4.64 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.66 | 0.05 ↑ % | 0.30 ↑ % | -3.90 ↓ % | 4.23 Billion Dollars | 91.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.12 Billion Dollars | 867.14 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4650 | -0.03 ↓ % | 0.24 ↑ % | -1.06 ↓ % | 4.01 Billion Dollars | 44.43 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.98 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.91 | 0.06 ↑ % | -0.93 ↓ % | 0.78 ↑ % | 3.55 Billion Dollars | 173.32 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.28 Billion Dollars | 189.82 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0699783678 | -0.11 ↓ % | -0.65 ↓ % | 5.53 ↑ % | 3.06 Billion Dollars | 45.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7041 | -0.18 ↓ % | -3.55 ↓ % | -4.38 ↓ % | 2.85 Billion Dollars | 165.15 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.288 | 0.20 ↑ % | 0.65 ↑ % | -3.91 ↓ % | 2.71 Billion Dollars | 222.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.68 Billion Dollars | 154.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0564243896 | -0.23 ↓ % | -0.80 ↓ % | -7.54 ↓ % | 2.67 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042504 | 0.29 ↑ % | 2.24 ↑ % | 2.10 ↑ % | 2.50 Billion Dollars | 52.83 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,048.53 | 0.01 ↑ % | -0.06 ↓ % | 0.96 ↑ % | 2.48 Billion Dollars | 110.50 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7865 | 0.00 ↑ % | -4.93 ↓ % | -6.68 ↓ % | 2.33 Billion Dollars | 143.41 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.668 | 0.09 ↑ % | -4.34 ↓ % | 4.72 ↑ % | 2.29 Billion Dollars | 161.18 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.13 | 0.06 ↑ % | -0.36 ↓ % | -1.53 ↓ % | 2.12 Billion Dollars | 83.99 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3798799708 | -0.75 ↓ % | -3.72 ↓ % | 10.39 ↑ % | 1.85 Billion Dollars | 109.48 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,047.73 | 0.01 ↑ % | 0.00 ↑ % | 0.94 ↑ % | 1.80 Billion Dollars | 65.61 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0558784239 | -1.00 ↓ % | -2.65 ↓ % | -2.50 ↓ % | 1.78 Billion Dollars | 56.48 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.15 | -0.31 ↓ % | -0.11 ↓ % | 1.52 ↑ % | 1.73 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6239 | 0.00 ↓ % | -0.89 ↓ % | 0.55 ↑ % | 1.68 Billion Dollars | 57.35 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 142.69 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1868 | -0.27 ↓ % | -2.98 ↓ % | -5.33 ↓ % | 1.58 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 60.47 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 90.80 | -0.23 ↓ % | -5.08 ↓ % | 3.30 ↑ % | 1.40 Billion Dollars | 157.65 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8129 | -0.15 ↓ % | 1.26 ↑ % | -3.00 ↓ % | 1.38 Billion Dollars | 55.71 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0589520408 | 0.80 ↑ % | 0.30 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4065185118 | -0.17 ↓ % | -1.37 ↓ % | -3.28 ↓ % | 1.34 Billion Dollars | 121.85 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3430150043 | 0.17 ↑ % | -8.86 ↓ % | -9.27 ↓ % | 1.29 Billion Dollars | 218.53 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.124 | -0.02 ↓ % | -1.10 ↓ % | -1.30 ↓ % | 1.18 Billion Dollars | 30.20 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6537 | 0.00 ↓ % | -0.39 ↓ % | 0.43 ↑ % | 1.16 Billion Dollars | 6.06 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000026834 | 0.03 ↑ % | -3.25 ↓ % | -1.85 ↓ % | 1.11 Billion Dollars | 106.64 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.07 Billion Dollars | 74.01 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 3.380 | -2.31 ↓ % | 11.03 ↑ % | 43.50 ↑ % | 1.05 Billion Dollars | 34.39 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.583 | -0.05 ↓ % | -1.93 ↓ % | -6.20 ↓ % | 1.04 Billion Dollars | 34.66 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9663 | -0.90 ↓ % | 0.44 ↑ % | 0.57 ↑ % | 1.02 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0392773804 | 0.91 ↑ % | 3.88 ↑ % | 10.84 ↑ % | 974.06 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.511 | -0.09 ↓ % | 0.24 ↑ % | -2.59 ↓ % | 893.05 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0809830624 | 0.88 ↑ % | -2.94 ↓ % | -3.12 ↓ % | 886.10 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1025352687 | 0.09 ↑ % | 0.55 ↑ % | 3.79 ↑ % | 839.63 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0861436877 | 0.12 ↑ % | -2.49 ↓ % | 6.96 ↑ % | 823.61 Million Dollars | 83.00 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0769196114 | 0.06 ↑ % | -1.40 ↓ % | -5.55 ↓ % | 821.85 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.14 | -0.09 ↓ % | -0.39 ↓ % | -1.87 ↓ % | 762.32 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276003335 | -0.09 ↓ % | -1.38 ↓ % | -0.73 ↓ % | 761.71 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0843218943 | -0.33 ↓ % | 2.12 ↑ % | 2.62 ↑ % | 756.28 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4431 | -0.28 ↓ % | -2.50 ↓ % | -1.62 ↓ % | 748.63 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3818 | -0.01 ↓ % | -0.67 ↓ % | -7.47 ↓ % | 720.01 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.622 | 0.14 ↑ % | 0.23 ↑ % | -1.02 ↓ % | 705.66 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0017685965 | -0.63 ↓ % | -2.92 ↓ % | 6.77 ↑ % | 704.72 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6267 | -0.28 ↓ % | -4.88 ↓ % | -9.00 ↓ % | 626.70 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1847188414 | -0.22 ↓ % | -1.70 ↓ % | -4.81 ↓ % | 613.32 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.89 | 0.83 ↑ % | 8.65 ↑ % | 10.51 ↑ % | 611.67 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277551363 | 0.04 ↑ % | -0.56 ↓ % | -0.73 ↓ % | 583.29 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7181 | 0.02 ↑ % | -1.63 ↓ % | -4.99 ↓ % | 579.64 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063791444 | 0.05 ↑ % | -1.24 ↓ % | -1.84 ↓ % | 554.40 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0829222205 | -0.32 ↓ % | -2.27 ↓ % | -7.95 ↓ % | 548.45 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.160 | -1.13 ↓ % | -3.64 ↓ % | 0.57 ↑ % | 515.88 Million Dollars | 78.70 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.038 | 0.34 ↑ % | -4.10 ↓ % | -6.95 ↓ % | 509.49 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6014 | 0.06 ↑ % | -1.34 ↓ % | -1.01 ↓ % | 508.25 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9960 | 0.00 ↑ % | -0.01 ↓ % | -0.13 ↓ % | 492.54 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7342 | -0.38 ↓ % | -1.27 ↓ % | -1.51 ↓ % | 474.39 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3967 | 0.01 ↑ % | 0.03 ↑ % | -1.09 ↓ % | 450.52 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1367 | 0.01 ↑ % | -0.09 ↓ % | -0.57 ↓ % | 433.28 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.21 | 0.11 ↑ % | -1.92 ↓ % | -4.53 ↓ % | 411.67 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4142084879 | 0.05 ↑ % | -1.77 ↓ % | -9.77 ↓ % | 403.56 Million Dollars | 286.60 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.4141637422 | -0.28 ↓ % | -8.53 ↓ % | -9.36 ↓ % | 403.18 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045909280 | -0.15 ↓ % | -3.53 ↓ % | -1.39 ↓ % | 394.75 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.5497 | -0.05 ↓ % | -3.08 ↓ % | -8.26 ↓ % | 384.72 Million Dollars | 188.54 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5810 | -0.14 ↓ % | -3.33 ↓ % | -5.31 ↓ % | 382.00 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0059900973 | 0.01 ↑ % | -0.98 ↓ % | 0.05 ↑ % | 376.54 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0182270198 | -0.12 ↓ % | -0.88 ↓ % | -0.42 ↓ % | 350.36 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9970 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 346.13 Million Dollars | 137.38 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0431940306 | -0.28 ↓ % | -6.70 ↓ % | -11.16 ↓ % | 340.15 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 92 | 0.1509595698 | -0.11 ↓ % | -1.66 ↓ % | -4.41 ↓ % | 338.21 Million Dollars | 105.03 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0199462498 | 0.19 ↑ % | -5.53 ↓ % | -27.23 ↓ % | 331.26 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0439929285 | 0.28 ↑ % | -3.14 ↓ % | -5.77 ↓ % | 322.86 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3767819845 | -0.12 ↓ % | -4.53 ↓ % | 4.19 ↑ % | 315.13 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 3.756 | -29.33 ↓ % | 28.27 ↑ % | -89.29 ↓ % | 314.53 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2031552521 | -0.15 ↓ % | -0.38 ↓ % | -4.65 ↓ % | 311.31 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3360830480 | -0.19 ↓ % | -3.56 ↓ % | -6.86 ↓ % | 309.17 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3305597176 | -0.16 ↓ % | -3.56 ↓ % | -4.96 ↓ % | 307.75 Million Dollars | 6.28 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8384 | -0.26 ↓ % | 1.49 ↑ % | 4.53 ↑ % | 304.40 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
