Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,024.17 | 0.22 ↑ % | 0.40 ↑ % | 0.77 ↑ % | 1,582.34 Billion Dollars | 18.35 Billion Dollars | 67,264.42 |
| 2 | Ethereum (ETH) | 2,337.84 | 0.45 ↑ % | 0.55 ↑ % | -1.23 ↓ % | 282.15 Billion Dollars | 8.84 Billion Dollars | 1,989.94 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 189.49 Billion Dollars | 81.47 Billion Dollars | 0.8508 |
| 4 | XRP (XRP) | 1.3925 | -0.05 ↓ % | -0.12 ↓ % | -2.67 ↓ % | 86.05 Billion Dollars | 1.12 Billion Dollars | 1.1852 |
| 5 | BNB (BNB) | 619.02 | -0.07 ↓ % | -0.09 ↓ % | -2.75 ↓ % | 83.43 Billion Dollars | 780.66 Million Dollars | 526.90 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.23 Billion Dollars | 40.27 Billion Dollars | 0.8508 |
| 7 | Solana (SOL) | 84.20 | -0.16 ↓ % | -0.46 ↓ % | -3.12 ↓ % | 48.52 Billion Dollars | 2.46 Billion Dollars | 71.67 |
| 8 | TRON (TRX) | 0.3382356195 | -0.40 ↓ % | 2.35 ↑ % | 4.46 ↑ % | 32.06 Billion Dollars | 965.89 Million Dollars | 0.2879021005 |
| 9 | Dogecoin (DOGE) | 0.1082323038 | -0.49 ↓ % | -0.51 ↓ % | 8.80 ↑ % | 18.38 Billion Dollars | 987.50 Million Dollars | 0.0921260382 |
| 10 | Hyperliquid (HYPE) | 41.16 | -0.37 ↓ % | -0.50 ↓ % | -2.02 ↓ % | 10.49 Billion Dollars | 163.95 Million Dollars | 35.04 |
| 11 | UNUS SED LEO (LEO) | 10.30 | -0.17 ↓ % | 0.65 ↑ % | -0.52 ↓ % | 9.49 Billion Dollars | 489.04 Thousand Dollar | 8.771 |
| 12 | Cardano (ADA) | 0.2502956877 | 0.07 ↑ % | -0.41 ↓ % | -0.94 ↓ % | 9.06 Billion Dollars | 256.85 Million Dollars | 0.2130486859 |
| 13 | Bitcoin Cash (BCH) | 444.50 | 0.00 ↓ % | -0.58 ↓ % | -2.32 ↓ % | 8.90 Billion Dollars | 131.29 Million Dollars | 378.35 |
| 14 | Monero (XMR) | 391.65 | -0.11 ↓ % | 1.73 ↑ % | -0.24 ↓ % | 7.22 Billion Dollars | 121.33 Million Dollars | 333.37 |
| 15 | Zcash (ZEC) | 406.60 | 0.12 ↑ % | 5.08 ↑ % | 13.96 ↑ % | 6.77 Billion Dollars | 731.51 Million Dollars | 346.09 |
| 16 | Chainlink (LINK) | 9.164 | 0.12 ↑ % | -0.52 ↓ % | -3.44 ↓ % | 6.66 Billion Dollars | 314.42 Million Dollars | 7.801 |
| 17 | Canton (CC) | 0.1478086572 | -0.47 ↓ % | -0.12 ↓ % | -1.50 ↓ % | 5.68 Billion Dollars | 9.02 Million Dollars | 0.1258129553 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 91.60 Million Dollars | 0.8509 |
| 19 | Stellar (XLM) | 0.1583694130 | -0.18 ↓ % | -1.31 ↓ % | -7.74 ↓ % | 5.28 Billion Dollars | 82.44 Million Dollars | 0.1348021439 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 603.14 Million Dollars | 0.8512 |
| 21 | Litecoin (LTC) | 55.44 | -0.08 ↓ % | 0.23 ↑ % | -1.52 ↓ % | 4.28 Billion Dollars | 192.71 Million Dollars | 47.19 |
| 22 | Avalanche (AVAX) | 9.085 | -0.44 ↓ % | -1.35 ↓ % | -4.00 ↓ % | 3.92 Billion Dollars | 153.33 Million Dollars | 7.733 |
| 23 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 3.91 Billion Dollars | 56.76 Million Dollars | 0.8505 |
| 24 | MemeCore (M) | 2.996 | 0.08 ↑ % | -1.61 ↓ % | -30.61 ↓ % | 3.89 Billion Dollars | 25.39 Million Dollars | 2.550 |
| 25 | Hedera (HBAR) | 0.0878925590 | -0.15 ↓ % | -1.08 ↓ % | -5.04 ↓ % | 3.81 Billion Dollars | 38.03 Million Dollars | 0.0748130915 |
| 26 | Sui (SUI) | 0.9226 | -0.24 ↓ % | -0.75 ↓ % | -2.66 ↓ % | 3.70 Billion Dollars | 194.84 Million Dollars | 0.7853 |
| 27 | Shiba Inu (SHIB) | 0.0000061757 | 0.04 ↑ % | -1.89 ↓ % | -0.92 ↓ % | 3.64 Billion Dollars | 103.19 Million Dollars | 0.0000052567 |
| 28 | Toncoin (TON) | 1.3527 | -0.03 ↓ % | 0.64 ↑ % | 2.87 ↑ % | 3.50 Billion Dollars | 71.79 Million Dollars | 1.1514 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.40 Billion Dollars | 21.14 Million Dollars | 0.8509 |
| 30 | Bittensor (TAO) | 289.91 | -1.11 ↓ % | 0.66 ↑ % | 15.63 ↑ % | 3.15 Billion Dollars | 237.55 Million Dollars | 246.77 |
| 31 | Cronos (CRO) | 0.0681871078 | -0.10 ↓ % | -0.22 ↓ % | -3.05 ↓ % | 2.97 Billion Dollars | 6.50 Million Dollars | 0.0580400479 |
| 32 | Tether Gold (XAUt) | 4,621.77 | 0.10 ↑ % | 0.49 ↑ % | -1.51 ↓ % | 2.74 Billion Dollars | 78.27 Million Dollars | 3,933.99 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.50 Billion Dollars | 21.81 Million Dollars | 0.8511 |
| 34 | PAX Gold (PAXG) | 4,625.17 | 0.08 ↑ % | 0.59 ↑ % | -1.54 ↓ % | 2.22 Billion Dollars | 58.92 Million Dollars | 3,936.89 |
| 35 | Mantle (MNT) | 0.6315 | -0.30 ↓ % | 0.01 ↑ % | -3.89 ↓ % | 2.09 Billion Dollars | 24.86 Million Dollars | 0.5375 |
| 36 | Uniswap (UNI) | 3.250 | 0.11 ↑ % | -0.50 ↓ % | -1.20 ↓ % | 2.07 Billion Dollars | 125.49 Million Dollars | 2.766 |
| 37 | Polkadot (DOT) | 1.2139 | -0.25 ↓ % | -1.61 ↓ % | -4.05 ↓ % | 2.04 Billion Dollars | 120.59 Million Dollars | 1.0333 |
| 38 | World Liberty Financial (WLFI) | 0.0587650846 | -0.33 ↓ % | 5.35 ↑ % | -21.74 ↓ % | 1.87 Billion Dollars | 117.70 Million Dollars | 0.0500201348 |
| 39 | Sky (SKY) | 0.0802081341 | 0.49 ↑ % | -1.21 ↓ % | -8.92 ↓ % | 1.86 Billion Dollars | 13.09 Million Dollars | 0.0682722012 |
| 40 | Pi (PI) | 0.1762256341 | 0.38 ↑ % | -1.13 ↓ % | -3.92 ↓ % | 1.83 Billion Dollars | 16.85 Million Dollars | 0.1500011450 |
| 41 | OKB (OKB) | 85.88 | 0.37 ↑ % | 2.68 ↑ % | 1.63 ↑ % | 1.80 Billion Dollars | 38.75 Million Dollars | 73.10 |
| 42 | Aster (ASTER) | 0.6684 | 0.22 ↑ % | -2.49 ↓ % | 1.10 ↑ % | 1.74 Billion Dollars | 136.26 Million Dollars | 0.5689 |
| 43 | NEAR Protocol (NEAR) | 1.2737 | -0.54 ↓ % | -2.03 ↓ % | -8.77 ↓ % | 1.65 Billion Dollars | 99.29 Million Dollars | 1.0841 |
| 44 | Pepe (PEPE) | 0.0000039564 | -0.08 ↓ % | -1.04 ↓ % | 1.30 ↑ % | 1.64 Billion Dollars | 202.78 Million Dollars | 0.0000033676 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 50.64 Million Dollars | 0.8512 |
| 46 | USDD (USDD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 1.49 Billion Dollars | 2.46 Million Dollars | 0.8507 |
| 47 | Aave (AAVE) | 92.53 | -0.17 ↓ % | -0.95 ↓ % | -4.40 ↓ % | 1.42 Billion Dollars | 228.53 Million Dollars | 78.76 |
| 48 | Bitget Token (BGB) | 2.004 | 0.03 ↑ % | -0.64 ↓ % | 1.20 ↑ % | 1.40 Billion Dollars | 14.18 Million Dollars | 1.7062 |
| 49 | Ondo (ONDO) | 0.2865007564 | -0.28 ↓ % | 1.31 ↑ % | 6.70 ↑ % | 1.40 Billion Dollars | 78.76 Million Dollars | 0.2438660058 |
| 50 | Ethereum Classic (ETC) | 8.489 | -0.23 ↓ % | -0.82 ↓ % | -0.53 ↓ % | 1.33 Billion Dollars | 40.17 Million Dollars | 7.226 |
| 51 | Internet Computer (ICP) | 2.339 | -0.34 ↓ % | -1.38 ↓ % | -4.63 ↓ % | 1.29 Billion Dollars | 38.21 Million Dollars | 1.9912 |
| 52 | KuCoin Token (KCS) | 8.462 | -0.34 ↓ % | 0.28 ↑ % | -1.22 ↓ % | 1.14 Billion Dollars | 9.87 Million Dollars | 7.203 |
| 53 | United Stables (U) | 1.0002 | 0.06 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.05 Billion Dollars | 63.37 Million Dollars | 0.8513 |
| 54 | POL (prev. MATIC) (POL) | 0.0957622558 | -0.48 ↓ % | -1.82 ↓ % | 3.80 ↑ % | 1.02 Billion Dollars | 36.16 Million Dollars | 0.0815116830 |
| 55 | Algorand (ALGO) | 0.1136315286 | -0.68 ↓ % | 1.54 ↑ % | -5.14 ↓ % | 1.01 Billion Dollars | 67.63 Million Dollars | 0.0967217936 |
| 56 | Render (RENDER) | 1.8460 | 0.35 ↑ % | 3.05 ↑ % | 1.40 ↑ % | 957.61 Million Dollars | 44.74 Million Dollars | 1.5713 |
| 57 | Cosmos (ATOM) | 1.8821 | -0.31 ↓ % | -0.58 ↓ % | -6.48 ↓ % | 953.00 Million Dollars | 50.81 Million Dollars | 1.6020 |
| 58 | Kaspa (KAS) | 0.0336943849 | -0.45 ↓ % | 0.34 ↑ % | -0.57 ↓ % | 923.57 Million Dollars | 20.12 Million Dollars | 0.0286802561 |
| 59 | Morpho (MORPHO) | 1.9298 | -0.13 ↓ % | -2.76 ↓ % | -2.35 ↓ % | 894.01 Million Dollars | 10.62 Million Dollars | 1.6426 |
| 60 | Ethena (ENA) | 0.1015287419 | 0.12 ↑ % | -1.94 ↓ % | -7.17 ↓ % | 889.33 Million Dollars | 75.61 Million Dollars | 0.0864200468 |
| 61 | DeXe (DEXE) | 10.27 | 0.56 ↑ % | -2.01 ↓ % | -25.88 ↓ % | 859.77 Million Dollars | 10.36 Million Dollars | 8.740 |
| 62 | GateToken (GT) | 7.361 | -0.11 ↓ % | 1.45 ↑ % | -0.21 ↓ % | 828.97 Million Dollars | 2.12 Million Dollars | 6.265 |
| 63 | Quant (QNT) | 68.15 | -0.13 ↓ % | -1.47 ↓ % | -3.79 ↓ % | 822.76 Million Dollars | 6.61 Million Dollars | 58.01 |
| 64 | Aptos (APT) | 0.9878 | -0.69 ↓ % | -2.11 ↓ % | 0.07 ↑ % | 797.27 Million Dollars | 45.91 Million Dollars | 0.8408 |
| 65 | Worldcoin (WLD) | 0.2389910426 | -0.45 ↓ % | -1.84 ↓ % | -8.19 ↓ % | 790.59 Million Dollars | 121.87 Million Dollars | 0.2034263075 |
| 66 | Stable (STABLE) | 0.0329260493 | -0.36 ↓ % | -1.75 ↓ % | -2.38 ↓ % | 735.98 Million Dollars | 16.97 Million Dollars | 0.0280262581 |
| 67 | JUST (JST) | 0.0854442142 | 0.45 ↑ % | 0.29 ↑ % | 5.81 ↑ % | 730.02 Million Dollars | 31.75 Million Dollars | 0.0727290898 |
| 68 | Arbitrum (ARB) | 0.1177509896 | -0.63 ↓ % | -5.09 ↓ % | -9.37 ↓ % | 724.25 Million Dollars | 85.22 Million Dollars | 0.1002282294 |
| 69 | Filecoin (FIL) | 0.9257 | -0.43 ↓ % | -1.03 ↓ % | -2.25 ↓ % | 719.05 Million Dollars | 64.53 Million Dollars | 0.7879 |
| 70 | Flare (FLR) | 0.0075252940 | -0.10 ↓ % | -0.50 ↓ % | -4.89 ↓ % | 646.80 Million Dollars | 1.98 Million Dollars | 0.0064054399 |
| 71 | VeChain (VET) | 0.0072133669 | -0.32 ↓ % | -0.45 ↓ % | -2.41 ↓ % | 620.24 Million Dollars | 13.33 Million Dollars | 0.0061399313 |
| 72 | Pudgy Penguins (PENGU) | 0.0098098553 | -0.29 ↓ % | -2.18 ↓ % | 9.06 ↑ % | 616.65 Million Dollars | 172.78 Million Dollars | 0.0083500311 |
| 73 | Pump.fun (PUMP) | 0.0018082565 | -0.36 ↓ % | -1.34 ↓ % | 2.50 ↑ % | 600.52 Million Dollars | 30.26 Million Dollars | 0.0015391662 |
| 74 | Jupiter (JUP) | 0.1775252504 | -0.49 ↓ % | -1.58 ↓ % | -3.26 ↓ % | 589.71 Million Dollars | 17.49 Million Dollars | 0.1511073629 |
| 75 | Nexo (NEXO) | 0.9009 | -0.12 ↓ % | -1.34 ↓ % | -0.98 ↓ % | 582.11 Million Dollars | 5.57 Million Dollars | 0.7668 |
| 76 | XDC Network (XDC) | 0.0290570726 | -0.63 ↓ % | -0.72 ↓ % | -2.44 ↓ % | 579.59 Million Dollars | 14.15 Million Dollars | 0.0247330315 |
| 77 | 0.2047390404 | -0.12 ↓ % | 5.96 ↑ % | 34.98 ↑ % | 558.28 Million Dollars | 37.77 Million Dollars | 0.1742714143 | |
| 78 | siren (SIREN) | 0.7670 | 2.97 ↑ % | 10.57 ↑ % | 12.54 ↑ % | 557.48 Million Dollars | 13.25 Million Dollars | 0.6529 |
| 79 | Bonk (BONK) | 0.0000062305 | -0.40 ↓ % | -1.70 ↓ % | -1.03 ↓ % | 548.25 Million Dollars | 29.56 Million Dollars | 0.0000053034 |
| 80 | OFFICIAL TRUMP (TRUMP) | 2.337 | -0.18 ↓ % | -1.18 ↓ % | -10.80 ↓ % | 543.29 Million Dollars | 233.40 Million Dollars | 1.9890 |
| 81 | Midnight (NIGHT) | 0.0303692591 | -2.62 ↓ % | -4.42 ↓ % | -15.07 ↓ % | 504.35 Million Dollars | 22.46 Million Dollars | 0.0258499489 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.19 ↓ % | 493.78 Million Dollars | 8.60 Million Dollars | 0.8499 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7500 | -0.69 ↓ % | -0.87 ↓ % | 5.19 ↑ % | 492.32 Million Dollars | 68.32 Million Dollars | 0.6384 |
| 84 | Dash (DASH) | 38.72 | -0.32 ↓ % | 2.78 ↑ % | 5.91 ↑ % | 491.15 Million Dollars | 104.18 Million Dollars | 32.96 |
| 85 | PancakeSwap (CAKE) | 1.5002 | 0.06 ↑ % | 1.74 ↑ % | -2.25 ↓ % | 490.89 Million Dollars | 26.78 Million Dollars | 1.2769 |
| 86 | Terra Classic (LUNC) | 0.0000854857 | 3.26 ↑ % | -0.36 ↓ % | 46.09 ↑ % | 472.11 Million Dollars | 172.56 Million Dollars | 0.0000727644 |
| 87 | 0.2069539493 | -0.70 ↓ % | -0.57 ↓ % | -2.17 ↓ % | 467.47 Million Dollars | 152.16 Million Dollars | 0.1761567182 | |
| 88 | SKYAI (SKYAI) | 0.4655304071 | 0.09 ↑ % | -6.62 ↓ % | 146.78 ↑ % | 465.53 Million Dollars | 197.07 Million Dollars | 0.3962538961 |
| 89 | LayerZero (ZRO) | 1.3754 | -0.69 ↓ % | -2.60 ↓ % | -12.10 ↓ % | 439.99 Million Dollars | 23.11 Million Dollars | 1.1707 |
| 90 | Venice Token (VVV) | 9.492 | -1.06 ↓ % | 1.08 ↑ % | -1.83 ↓ % | 434.75 Million Dollars | 8.76 Million Dollars | 8.079 |
| 91 | EURC (EURC) | 1.1738 | -0.04 ↓ % | 0.11 ↑ % | 0.25 ↑ % | 434.11 Million Dollars | 14.40 Million Dollars | 0.9991 |
| 92 | edgeX (EDGE) | 1.2008 | -0.21 ↓ % | -3.26 ↓ % | -5.46 ↓ % | 420.30 Million Dollars | 8.28 Million Dollars | 1.0221 |
| 93 | Aerodrome Finance (AERO) | 0.4512139101 | -0.14 ↓ % | -0.76 ↓ % | -2.03 ↓ % | 419.56 Million Dollars | 9.53 Million Dollars | 0.3840678657 |
| 94 | Chiliz (CHZ) | 0.0404640227 | 0.60 ↑ % | -1.96 ↓ % | -19.39 ↓ % | 418.35 Million Dollars | 60.81 Million Dollars | 0.0344424905 |
| 95 | BUILDon (B) | 0.4142234859 | -5.97 ↓ % | 15.39 ↑ % | 202.49 ↑ % | 414.22 Million Dollars | 156.78 Million Dollars | 0.3525820605 |
| 96 | Sei (SEI) | 0.0584053898 | -0.23 ↓ % | -1.73 ↓ % | -6.50 ↓ % | 407.41 Million Dollars | 15.65 Million Dollars | 0.0497139669 |
| 97 | Stacks (STX) | 0.2243649877 | -0.30 ↓ % | -1.53 ↓ % | -3.14 ↓ % | 407.13 Million Dollars | 4.99 Million Dollars | 0.1909767852 |
| 98 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 402.35 Million Dollars | 216.21 Million Dollars | 0.8501 |
| 99 | 币安人生 (币安人生) | 0.3994738408 | 0.47 ↑ % | -1.07 ↓ % | 14.10 ↑ % | 399.47 Million Dollars | 46.64 Million Dollars | 0.3400273396 |
| 100 | Tezos (XTZ) | 0.3616065750 | -0.48 ↓ % | -1.98 ↓ % | -2.26 ↓ % | 391.83 Million Dollars | 10.77 Million Dollars | 0.3077951774 |
