Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,853.02 | -0.05 ↓ % | -0.27 ↓ % | 3.67 ↑ % | 1,558.58 Billion Dollars | 44.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,341.74 | -0.23 ↓ % | -2.29 ↓ % | -0.75 ↓ % | 282.62 Billion Dollars | 21.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 188.81 Billion Dollars | 128.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4164 | -0.15 ↓ % | -2.97 ↓ % | 0.79 ↑ % | 87.21 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.98 | -0.04 ↓ % | -1.16 ↓ % | 1.80 ↑ % | 85.72 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.31 Billion Dollars | 52.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.67 | -0.30 ↓ % | -2.84 ↓ % | 0.29 ↑ % | 49.31 Billion Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288591034 | -0.15 ↓ % | -1.01 ↓ % | 0.95 ↑ % | 31.17 Billion Dollars | 861.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958132033 | -0.20 ↓ % | -1.76 ↓ % | -0.73 ↓ % | 16.26 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.86 | -0.23 ↓ % | 0.63 ↑ % | -9.90 ↓ % | 10.43 Billion Dollars | 309.74 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.29 | -0.06 ↓ % | -0.69 ↓ % | 1.41 ↑ % | 9.47 Billion Dollars | 676.58 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.38 | -0.22 ↓ % | -0.77 ↓ % | 2.68 ↑ % | 9.12 Billion Dollars | 305.94 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2469264078 | -0.12 ↓ % | -3.93 ↓ % | -1.19 ↓ % | 8.93 Billion Dollars | 436.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 369.65 | 1.66 ↑ % | -4.08 ↓ % | 8.15 ↑ % | 6.82 Billion Dollars | 155.19 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.204 | 0.01 ↑ % | -3.50 ↓ % | -1.36 ↓ % | 6.69 Billion Dollars | 557.14 Million Dollars | 0.0000000000 |
| 16 | MemeCore (M) | 4.566 | 0.34 ↑ % | 2.43 ↑ % | 60.81 ↑ % | 5.91 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1763211800 | 0.66 ↑ % | -2.91 ↓ % | 10.29 ↑ % | 5.87 Billion Dollars | 131.19 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1509252042 | 0.15 ↑ % | -0.09 ↓ % | 0.74 ↑ % | 5.79 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 93.04 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 314.12 | -0.13 ↓ % | -3.25 ↓ % | -8.14 ↓ % | 5.23 Billion Dollars | 383.07 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.26 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.14 | -0.16 ↓ % | -2.10 ↓ % | -0.57 ↓ % | 4.25 Billion Dollars | 266.85 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.25 Billion Dollars | 336.79 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.264 | -0.47 ↓ % | -4.10 ↓ % | -2.48 ↓ % | 4.00 Billion Dollars | 247.98 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0905095837 | -0.05 ↓ % | -0.91 ↓ % | 3.24 ↑ % | 3.92 Billion Dollars | 94.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9351 | -0.24 ↓ % | -4.15 ↓ % | -3.46 ↓ % | 3.70 Billion Dollars | 362.63 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.61 Billion Dollars | 174.44 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060808 | 0.19 ↑ % | -2.33 ↓ % | 0.21 ↑ % | 3.58 Billion Dollars | 104.40 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3501 | 0.17 ↑ % | -2.02 ↓ % | -4.44 ↓ % | 3.36 Billion Dollars | 105.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696724141 | 0.04 ↑ % | -1.81 ↓ % | -0.29 ↓ % | 3.03 Billion Dollars | 8.94 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 242.36 | 0.12 ↑ % | -2.73 ↓ % | -0.08 ↓ % | 2.63 Billion Dollars | 175.99 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,688.69 | -0.02 ↓ % | -1.36 ↓ % | -2.47 ↓ % | 2.63 Billion Dollars | 155.57 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0768636501 | -0.09 ↓ % | -4.11 ↓ % | -5.00 ↓ % | 2.44 Billion Dollars | 60.18 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.32 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,691.10 | -0.02 ↓ % | -1.34 ↓ % | -2.60 ↓ % | 2.28 Billion Dollars | 205.33 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2548 | -0.33 ↓ % | -5.23 ↓ % | 2.38 ↑ % | 2.11 Billion Dollars | 143.19 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.279 | 0.33 ↑ % | -3.32 ↓ % | 0.70 ↑ % | 2.09 Billion Dollars | 193.09 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6368 | 0.08 ↑ % | -0.05 ↓ % | -4.55 ↓ % | 2.09 Billion Dollars | 102.22 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0828103395 | 0.12 ↑ % | 0.46 ↑ % | 10.63 ↑ % | 1.92 Billion Dollars | 37.50 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3810 | -0.26 ↓ % | -2.33 ↓ % | -3.79 ↓ % | 1.79 Billion Dollars | 155.82 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.63 | -0.10 ↓ % | -1.44 ↓ % | -2.70 ↓ % | 1.76 Billion Dollars | 30.80 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1681135326 | -0.17 ↓ % | -1.30 ↓ % | -0.36 ↓ % | 1.72 Billion Dollars | 12.86 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6710 | 0.02 ↑ % | -2.33 ↓ % | 0.30 ↑ % | 1.66 Billion Dollars | 131.97 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037658 | 0.01 ↑ % | -4.01 ↓ % | -3.76 ↓ % | 1.56 Billion Dollars | 375.71 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 396.02 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.68 | -0.50 ↓ % | -2.61 ↓ % | -14.09 ↓ % | 1.41 Billion Dollars | 345.16 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.38 Billion Dollars | 93.47 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.465 | 0.04 ↑ % | -3.02 ↓ % | -3.45 ↓ % | 1.36 Billion Dollars | 52.52 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9356 | 0.00 ↑ % | 1.94 ↑ % | 1.48 ↑ % | 1.35 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.419 | 0.11 ↑ % | -2.59 ↓ % | -1.57 ↓ % | 1.32 Billion Dollars | 50.57 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2573083156 | -0.15 ↓ % | -4.59 ↓ % | -2.06 ↓ % | 1.25 Billion Dollars | 65.41 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.373 | -0.70 ↓ % | -3.90 ↓ % | -2.99 ↓ % | 1.13 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 193.66 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.52 | 0.52 ↑ % | -4.10 ↓ % | 10.02 ↑ % | 1.05 Billion Dollars | 29.30 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0925241451 | 0.29 ↑ % | -2.46 ↓ % | 6.85 ↑ % | 983.60 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0346482833 | 0.20 ↑ % | -0.89 ↓ % | 4.19 ↑ % | 948.79 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8493 | 0.32 ↑ % | -3.20 ↓ % | 2.86 ↑ % | 933.20 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7966 | -0.05 ↓ % | -2.86 ↓ % | -4.53 ↓ % | 931.95 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1050716558 | -0.79 ↓ % | -7.98 ↓ % | 1.91 ↑ % | 920.36 Million Dollars | 114.99 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1015449295 | 0.31 ↑ % | -4.22 ↓ % | -10.39 ↓ % | 904.27 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.21 | 0.10 ↑ % | -2.15 ↓ % | -2.01 ↓ % | 883.88 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2621099532 | -0.38 ↓ % | -2.25 ↓ % | -15.39 ↓ % | 862.60 Million Dollars | 137.97 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.364 | -0.20 ↓ % | 0.32 ↑ % | 2.31 ↑ % | 848.15 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9125 | -0.13 ↓ % | -4.53 ↓ % | 6.29 ↑ % | 781.02 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9429 | 0.07 ↑ % | -1.76 ↓ % | 1.97 ↑ % | 760.55 Million Dollars | 92.83 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1248187252 | 0.01 ↑ % | -4.29 ↓ % | 5.78 ↑ % | 754.01 Million Dollars | 106.34 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0847205509 | 2.35 ↑ % | 4.93 ↑ % | 42.89 ↑ % | 723.83 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9239 | 0.56 ↑ % | -3.75 ↓ % | -5.54 ↓ % | 714.19 Million Dollars | 90.47 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0078975087 | -0.24 ↓ % | -3.00 ↓ % | -3.36 ↓ % | 677.44 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.859 | -0.23 ↓ % | -2.94 ↓ % | -0.98 ↓ % | 664.60 Million Dollars | 196.48 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070882542 | 0.13 ↑ % | -3.56 ↓ % | -1.10 ↓ % | 609.48 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0366782439 | -0.15 ↓ % | -1.82 ↓ % | 2.76 ↑ % | 609.13 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0274172549 | 1.60 ↑ % | 2.83 ↑ % | 5.85 ↑ % | 604.18 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1699567769 | -0.03 ↓ % | -5.13 ↓ % | -1.66 ↓ % | 603.49 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302045356 | 0.50 ↑ % | -0.89 ↓ % | -3.51 ↓ % | 602.45 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0018030002 | -0.18 ↓ % | -6.63 ↓ % | -8.47 ↓ % | 598.77 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9038 | 0.27 ↑ % | -1.32 ↓ % | -0.03 ↓ % | 583.99 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062427 | -0.08 ↓ % | -2.94 ↓ % | 0.49 ↑ % | 549.32 Million Dollars | 77.41 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084890242 | -0.06 ↓ % | 3.70 ↑ % | 14.52 ↑ % | 533.62 Million Dollars | 260.79 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6885 | -2.61 ↓ % | -0.47 ↓ % | -18.14 ↓ % | 500.71 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 493.66 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5535 | -0.31 ↓ % | -5.40 ↓ % | -20.37 ↓ % | 492.89 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5016 | 0.16 ↑ % | -4.54 ↓ % | -6.79 ↓ % | 491.98 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0475090747 | 0.53 ↑ % | -1.74 ↓ % | 8.52 ↑ % | 490.23 Million Dollars | 81.32 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3678 | -1.46 ↓ % | -4.82 ↓ % | 17.03 ↑ % | 478.72 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 86 | 0.2073611703 | 0.00 ↑ % | -4.49 ↓ % | -10.18 ↓ % | 468.39 Million Dollars | 184.34 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6831 | -0.30 ↓ % | -4.36 ↓ % | -3.49 ↓ % | 448.34 Million Dollars | 70.33 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.10 | -0.60 ↓ % | -5.93 ↓ % | -8.49 ↓ % | 444.96 Million Dollars | 82.50 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1703 | 0.03 ↑ % | -0.43 ↓ % | -0.88 ↓ % | 429.42 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0604963311 | -0.23 ↓ % | -4.37 ↓ % | 6.38 ↑ % | 422.00 Million Dollars | 95.05 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 413.05 Million Dollars | 301.07 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2241713794 | 0.12 ↑ % | -3.70 ↓ % | -5.19 ↓ % | 406.78 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.731 | -0.39 ↓ % | -3.27 ↓ % | 0.28 ↑ % | 401.56 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3704957929 | 0.03 ↑ % | -1.18 ↓ % | 1.95 ↑ % | 401.04 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0328934277 | 0.21 ↑ % | -2.98 ↓ % | -9.04 ↓ % | 388.97 Million Dollars | 72.41 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4107850610 | -0.56 ↓ % | 0.69 ↑ % | 8.62 ↑ % | 380.51 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4487956752 | 0.11 ↑ % | -5.97 ↓ % | -4.40 ↓ % | 373.38 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3634683339 | 1.41 ↑ % | -24.61 ↓ % | 5.65 ↑ % | 363.47 Million Dollars | 107.70 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0188499550 | -0.09 ↓ % | -0.37 ↓ % | 3.31 ↑ % | 362.56 Million Dollars | 70.03 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3803162111 | -0.28 ↓ % | 2.28 ↑ % | 10.24 ↑ % | 354.07 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
