Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,098.29 | 2.26 ↑ % | 4.23 ↑ % | -14.49 ↓ % | 1,264.43 Billion Dollars | 34.14 Billion Dollars | 54,821.12 |
| 2 | Ethereum (ETH) | 1,677.92 | 3.24 ↑ % | 7.80 ↑ % | -16.44 ↓ % | 202.50 Billion Dollars | 15.12 Billion Dollars | 1,457.82 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 186.86 Billion Dollars | 68.15 Billion Dollars | 0.8684 |
| 4 | BNB (BNB) | 605.13 | 2.11 ↑ % | 5.71 ↑ % | -15.07 ↓ % | 81.56 Billion Dollars | 1.32 Billion Dollars | 525.75 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.59 Billion Dollars | 9.94 Billion Dollars | 0.8685 |
| 6 | XRP (XRP) | 1.1561 | 2.63 ↑ % | 6.54 ↑ % | -13.39 ↓ % | 71.74 Billion Dollars | 2.06 Billion Dollars | 1.0044 |
| 7 | Solana (SOL) | 66.25 | 2.94 ↑ % | 7.49 ↑ % | -19.58 ↓ % | 38.38 Billion Dollars | 2.61 Billion Dollars | 57.56 |
| 8 | TRON (TRX) | 0.3261812465 | 0.25 ↑ % | 0.96 ↑ % | -6.90 ↓ % | 30.93 Billion Dollars | 520.43 Million Dollars | 0.2833931168 |
| 9 | Hyperliquid (HYPE) | 59.33 | 1.96 ↑ % | 5.53 ↑ % | -18.22 ↓ % | 15.06 Billion Dollars | 688.40 Million Dollars | 51.55 |
| 10 | Dogecoin (DOGE) | 0.0858367511 | 2.63 ↑ % | 5.65 ↑ % | -14.45 ↓ % | 14.62 Billion Dollars | 785.30 Million Dollars | 0.0745767719 |
| 11 | UNUS SED LEO (LEO) | 9.638 | 0.45 ↑ % | 1.74 ↑ % | -3.87 ↓ % | 8.87 Billion Dollars | 1.21 Million Dollars | 8.374 |
| 12 | Zcash (ZEC) | 443.86 | 4.63 ↑ % | 26.22 ↑ % | -21.52 ↓ % | 7.42 Billion Dollars | 1.52 Billion Dollars | 385.63 |
| 13 | Stellar (XLM) | 0.2055843878 | 1.94 ↑ % | -2.21 ↓ % | -20.07 ↓ % | 6.93 Billion Dollars | 821.95 Million Dollars | 0.1786160334 |
| 14 | Canton (CC) | 0.1642157546 | 0.98 ↑ % | 1.67 ↑ % | 5.48 ↑ % | 6.36 Billion Dollars | 34.10 Million Dollars | 0.1426740962 |
| 15 | Cardano (ADA) | 0.1651615470 | 3.17 ↑ % | 5.64 ↑ % | -29.82 ↓ % | 5.98 Billion Dollars | 538.39 Million Dollars | 0.1434958204 |
| 16 | Chainlink (LINK) | 7.887 | 3.19 ↑ % | 7.20 ↑ % | -13.70 ↓ % | 5.73 Billion Dollars | 333.14 Million Dollars | 6.852 |
| 17 | Monero (XMR) | 305.85 | 0.98 ↑ % | 4.15 ↑ % | -16.22 ↓ % | 5.64 Billion Dollars | 93.12 Million Dollars | 265.73 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 45.29 Million Dollars | 0.8687 |
| 19 | Bitcoin Cash (BCH) | 231.60 | 4.25 ↑ % | 7.51 ↑ % | -23.39 ↓ % | 4.64 Billion Dollars | 148.05 Million Dollars | 201.22 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 4.61 Billion Dollars | 877.20 Million Dollars | 0.8682 |
| 21 | Toncoin (TON) | 1.7036 | 2.62 ↑ % | 3.14 ↑ % | -9.73 ↓ % | 4.56 Billion Dollars | 245.62 Million Dollars | 1.4802 |
| 22 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.50 Billion Dollars | 44.64 Million Dollars | 0.8683 |
| 23 | MemeCore (M) | 3.093 | 1.81 ↑ % | 2.51 ↑ % | 3.97 ↑ % | 4.05 Billion Dollars | 10.00 Million Dollars | 2.687 |
| 24 | Hedera (HBAR) | 0.0819776074 | 2.03 ↑ % | 3.27 ↑ % | -15.14 ↓ % | 3.56 Billion Dollars | 57.92 Million Dollars | 0.0712238668 |
| 25 | Litecoin (LTC) | 42.79 | 3.50 ↑ % | 4.40 ↑ % | -17.79 ↓ % | 3.31 Billion Dollars | 321.85 Million Dollars | 37.18 |
| 26 | Sui (SUI) | 0.7595 | 3.22 ↑ % | 6.81 ↑ % | -15.34 ↓ % | 3.06 Billion Dollars | 589.16 Million Dollars | 0.6598 |
| 27 | Avalanche (AVAX) | 6.795 | 3.50 ↑ % | 2.71 ↑ % | -24.07 ↓ % | 2.93 Billion Dollars | 284.47 Million Dollars | 5.904 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.87 Billion Dollars | 114.46 Million Dollars | 0.8685 |
| 29 | Shiba Inu (SHIB) | 0.0000047400 | 2.76 ↑ % | 4.81 ↑ % | -13.92 ↓ % | 2.79 Billion Dollars | 67.00 Million Dollars | 0.0000041182 |
| 30 | Cronos (CRO) | 0.0604394944 | 0.90 ↑ % | 4.06 ↑ % | -10.45 ↓ % | 2.71 Billion Dollars | 7.33 Million Dollars | 0.0525111019 |
| 31 | NEAR Protocol (NEAR) | 2.049 | 3.18 ↑ % | 10.38 ↑ % | -12.39 ↓ % | 2.66 Billion Dollars | 661.72 Million Dollars | 1.7806 |
| 32 | Tether Gold (XAUt) | 4,305.21 | 0.00 ↓ % | 0.49 ↑ % | -4.53 ↓ % | 2.64 Billion Dollars | 114.75 Million Dollars | 3,740.46 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 2.55 Billion Dollars | 95.85 Million Dollars | 0.8690 |
| 34 | Bittensor (TAO) | 212.49 | 2.63 ↑ % | 10.37 ↑ % | -17.18 ↓ % | 2.34 Billion Dollars | 236.00 Million Dollars | 184.62 |
| 35 | 0.7318 | -0.75 ↓ % | 19.82 ↑ % | 69.44 ↑ % | 2.07 Billion Dollars | 251.18 Million Dollars | 0.6358 | |
| 36 | PAX Gold (PAXG) | 4,317.12 | 0.16 ↑ % | 0.61 ↑ % | -4.52 ↓ % | 1.99 Billion Dollars | 148.08 Million Dollars | 3,750.80 |
| 37 | World Liberty Financial (WLFI) | 0.0573005511 | 3.55 ↑ % | 3.55 ↑ % | -3.31 ↓ % | 1.82 Billion Dollars | 32.33 Million Dollars | 0.0497839221 |
| 38 | Mantle (MNT) | 0.5418 | 1.37 ↑ % | 5.51 ↑ % | -18.67 ↓ % | 1.79 Billion Dollars | 35.65 Million Dollars | 0.4707603365 |
| 39 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.69 Billion Dollars | 138.55 Million Dollars | 0.8687 |
| 40 | Ondo (ONDO) | 0.3452892492 | 3.41 ↑ % | 7.35 ↑ % | -5.25 ↓ % | 1.68 Billion Dollars | 158.75 Million Dollars | 0.2999945508 |
| 41 | Aster (ASTER) | 0.6352 | 1.63 ↑ % | 2.70 ↑ % | -12.40 ↓ % | 1.65 Billion Dollars | 106.70 Million Dollars | 0.5518 |
| 42 | DeXe (DEXE) | 19.69 | -0.38 ↓ % | -1.33 ↓ % | 3.57 ↑ % | 1.65 Billion Dollars | 20.78 Million Dollars | 17.11 |
| 43 | Polkadot (DOT) | 0.9772 | 3.08 ↑ % | 4.45 ↑ % | -17.52 ↓ % | 1.65 Billion Dollars | 107.69 Million Dollars | 0.8490 |
| 44 | Worldcoin (WLD) | 0.4803989080 | 3.27 ↑ % | 15.46 ↑ % | 38.14 ↑ % | 1.63 Billion Dollars | 834.81 Million Dollars | 0.4173806596 |
| 45 | Uniswap (UNI) | 2.570 | 2.88 ↑ % | 5.37 ↑ % | -14.83 ↓ % | 1.60 Billion Dollars | 126.59 Million Dollars | 2.233 |
| 46 | OKB (OKB) | 72.09 | 1.54 ↑ % | 4.91 ↑ % | -21.95 ↓ % | 1.51 Billion Dollars | 24.55 Million Dollars | 62.64 |
| 47 | Pi (PI) | 0.1305224358 | 1.56 ↑ % | 5.26 ↑ % | -11.68 ↓ % | 1.40 Billion Dollars | 14.89 Million Dollars | 0.1134006332 |
| 48 | USDD (USDD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.35 Billion Dollars | 62.62 Million Dollars | 0.8684 |
| 49 | Sky (SKY) | 0.0578585742 | 2.82 ↑ % | 4.74 ↑ % | -13.44 ↓ % | 1.35 Billion Dollars | 18.27 Million Dollars | 0.0502687443 |
| 50 | Internet Computer (ICP) | 2.377 | 3.48 ↑ % | 3.86 ↑ % | -12.78 ↓ % | 1.32 Billion Dollars | 70.52 Million Dollars | 2.065 |
| 51 | Bitget Token (BGB) | 1.8434 | 0.73 ↑ % | 0.57 ↑ % | -11.81 ↓ % | 1.29 Billion Dollars | 14.42 Million Dollars | 1.6016 |
| 52 | Pepe (PEPE) | 0.0000028183 | 3.51 ↑ % | 6.11 ↑ % | -17.61 ↓ % | 1.17 Billion Dollars | 232.34 Million Dollars | 0.0000024486 |
| 53 | Ethereum Classic (ETC) | 7.114 | 2.45 ↑ % | 5.50 ↑ % | -13.02 ↓ % | 1.12 Billion Dollars | 37.45 Million Dollars | 6.181 |
| 54 | Audiera (BEAT) | 3.568 | 6.54 ↑ % | 57.25 ↑ % | 208.88 ↑ % | 1.03 Billion Dollars | 84.50 Million Dollars | 3.100 |
| 55 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.00 Billion Dollars | 174.74 Million Dollars | 0.8690 |
| 56 | Aave (AAVE) | 64.03 | 3.29 ↑ % | 6.26 ↑ % | -22.01 ↓ % | 986.64 Million Dollars | 201.43 Million Dollars | 55.63 |
| 57 | siren (SIREN) | 1.2843 | 0.44 ↑ % | 51.57 ↑ % | 158.60 ↑ % | 933.16 Million Dollars | 185.34 Million Dollars | 1.1158 |
| 58 | KuCoin Token (KCS) | 6.602 | 3.20 ↑ % | 8.62 ↑ % | -16.00 ↓ % | 888.94 Million Dollars | 3.22 Million Dollars | 5.736 |
| 59 | Cosmos (ATOM) | 1.7170 | 3.08 ↑ % | 6.11 ↑ % | -12.12 ↓ % | 879.99 Million Dollars | 32.52 Million Dollars | 1.4918 |
| 60 | Render (RENDER) | 1.6711 | 3.58 ↑ % | 5.11 ↑ % | -20.11 ↓ % | 866.87 Million Dollars | 58.62 Million Dollars | 1.4519 |
| 61 | Morpho (MORPHO) | 1.7120 | 2.33 ↑ % | 4.65 ↑ % | -20.51 ↓ % | 859.58 Million Dollars | 14.04 Million Dollars | 1.4874 |
| 62 | POL (prev. MATIC) (POL) | 0.0798883317 | 2.31 ↑ % | 3.80 ↑ % | -13.74 ↓ % | 851.35 Million Dollars | 53.37 Million Dollars | 0.0694086602 |
| 63 | Algorand (ALGO) | 0.0951489421 | 3.11 ↑ % | 3.34 ↑ % | -25.47 ↓ % | 849.09 Million Dollars | 35.93 Million Dollars | 0.0826673990 |
| 64 | Kaspa (KAS) | 0.0308336596 | 2.50 ↑ % | 1.46 ↑ % | 1.02 ↑ % | 847.73 Million Dollars | 11.90 Million Dollars | 0.0267889309 |
| 65 | Quant (QNT) | 69.40 | 1.39 ↑ % | 4.33 ↑ % | -3.19 ↓ % | 837.81 Million Dollars | 11.15 Million Dollars | 60.29 |
| 66 | Ethena (ENA) | 0.0900817154 | 3.38 ↑ % | 0.66 ↑ % | 2.24 ↑ % | 837.20 Million Dollars | 168.64 Million Dollars | 0.0782648861 |
| 67 | 币安人生 (币安人生) | 0.8178 | -0.08 ↓ % | 2.96 ↑ % | 22.92 ↑ % | 817.77 Million Dollars | 80.12 Million Dollars | 0.7105 |
| 68 | Stable (STABLE) | 0.0340251122 | 1.44 ↑ % | 3.26 ↑ % | -11.98 ↓ % | 795.87 Million Dollars | 16.43 Million Dollars | 0.0295617320 |
| 69 | Venice Token (VVV) | 16.36 | 2.66 ↑ % | 6.55 ↑ % | -11.21 ↓ % | 766.12 Million Dollars | 63.01 Million Dollars | 14.22 |
| 70 | GateToken (GT) | 6.366 | 1.72 ↑ % | 4.13 ↑ % | -11.42 ↓ % | 678.11 Million Dollars | 4.46 Million Dollars | 5.531 |
| 71 | JUST (JST) | 0.0784120118 | 0.87 ↑ % | -5.43 ↓ % | -15.78 ↓ % | 669.93 Million Dollars | 47.68 Million Dollars | 0.0681260025 |
| 72 | Filecoin (FIL) | 0.7772 | 3.46 ↑ % | 7.24 ↑ % | -16.87 ↓ % | 612.53 Million Dollars | 83.35 Million Dollars | 0.6752 |
| 73 | Flare (FLR) | 0.0071257938 | 1.35 ↑ % | 6.16 ↑ % | -7.58 ↓ % | 608.95 Million Dollars | 2.86 Million Dollars | 0.0061910393 |
| 74 | XDC Network (XDC) | 0.0295390640 | 0.73 ↑ % | 0.08 ↑ % | -12.28 ↓ % | 607.19 Million Dollars | 11.24 Million Dollars | 0.0256641592 |
| 75 | Aptos (APT) | 0.6740 | 2.94 ↑ % | 3.56 ↑ % | -28.40 ↓ % | 552.78 Million Dollars | 72.68 Million Dollars | 0.5856 |
| 76 | Injective (INJ) | 5.428 | 3.65 ↑ % | 6.83 ↑ % | -16.89 ↓ % | 542.66 Million Dollars | 108.82 Million Dollars | 4.716 |
| 77 | Pump.fun (PUMP) | 0.0015302438 | 4.02 ↑ % | 8.73 ↑ % | -14.61 ↓ % | 535.54 Million Dollars | 61.14 Million Dollars | 0.0013295080 |
| 78 | Jupiter (JUP) | 0.1566818492 | 3.01 ↑ % | 2.89 ↑ % | -17.80 ↓ % | 520.23 Million Dollars | 24.80 Million Dollars | 0.1361284809 |
| 79 | Arbitrum (ARB) | 0.0829156713 | 3.40 ↑ % | 4.81 ↑ % | -19.63 ↓ % | 518.71 Million Dollars | 94.15 Million Dollars | 0.0720388765 |
| 80 | Nexo (NEXO) | 0.7796 | 2.74 ↑ % | 5.12 ↑ % | -8.23 ↓ % | 503.76 Million Dollars | 9.73 Million Dollars | 0.6774 |
| 81 | Midnight (NIGHT) | 0.0299231230 | 3.67 ↑ % | -3.01 ↓ % | -19.36 ↓ % | 496.95 Million Dollars | 63.25 Million Dollars | 0.0259978377 |
| 82 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 494.22 Million Dollars | 25.83 Million Dollars | 0.8683 |
| 83 | 0.2122109477 | 3.74 ↑ % | 8.11 ↑ % | -21.66 ↓ % | 479.36 Million Dollars | 148.70 Million Dollars | 0.1843733278 | |
| 84 | Dash (DASH) | 37.10 | 1.51 ↑ % | 16.78 ↑ % | -7.50 ↓ % | 472.13 Million Dollars | 147.76 Million Dollars | 32.23 |
| 85 | EURC (EURC) | 1.1506 | -0.02 ↓ % | 0.04 ↑ % | -1.27 ↓ % | 442.22 Million Dollars | 50.81 Million Dollars | 0.9997 |
| 86 | Pudgy Penguins (PENGU) | 0.0069169276 | 3.90 ↑ % | 10.88 ↑ % | -12.86 ↓ % | 434.80 Million Dollars | 125.02 Million Dollars | 0.0060095720 |
| 87 | VeChain (VET) | 0.0049401247 | 3.44 ↑ % | 5.13 ↑ % | -18.74 ↓ % | 424.78 Million Dollars | 17.73 Million Dollars | 0.0042920841 |
| 88 | PancakeSwap (CAKE) | 1.2719 | 2.63 ↑ % | 5.66 ↑ % | -14.45 ↓ % | 413.57 Million Dollars | 28.84 Million Dollars | 1.1051 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6606 | 3.14 ↑ % | 5.93 ↑ % | -17.58 ↓ % | 394.25 Million Dollars | 183.20 Million Dollars | 1.4428 |
| 90 | Bonk (BONK) | 0.0000044410 | 3.38 ↑ % | 5.72 ↑ % | -19.82 ↓ % | 390.79 Million Dollars | 34.62 Million Dollars | 0.0000038584 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5773 | 3.11 ↑ % | 6.61 ↑ % | -20.08 ↓ % | 379.30 Million Dollars | 68.40 Million Dollars | 0.5016 |
| 92 | Terra Classic (LUNC) | 0.0000669995 | 3.83 ↑ % | 10.09 ↑ % | -22.53 ↓ % | 371.08 Million Dollars | 42.57 Million Dollars | 0.0000582106 |
| 94 | Sei (SEI) | 0.0499310722 | 3.32 ↑ % | 7.28 ↑ % | -27.26 ↓ % | 354.34 Million Dollars | 54.44 Million Dollars | 0.0433811641 |
| 93 | Kite (KITE) | 0.1969122985 | 1.87 ↑ % | 7.63 ↑ % | -4.02 ↓ % | 354.44 Million Dollars | 55.76 Million Dollars | 0.1710815401 |
| 95 | Lighter (LIT) | 1.3824 | 3.78 ↑ % | -2.60 ↓ % | -2.99 ↓ % | 345.60 Million Dollars | 52.90 Million Dollars | 1.2011 |
| 96 | Stacks (STX) | 0.1887259458 | 2.89 ↑ % | 5.21 ↑ % | -21.10 ↓ % | 342.46 Million Dollars | 8.02 Million Dollars | 0.1639690649 |
| 97 | Sun [New] (SUN) | 0.0176314476 | 0.51 ↑ % | 1.62 ↑ % | -4.37 ↓ % | 339.07 Million Dollars | 57.19 Million Dollars | 0.0153185719 |
| 98 | First Digital USD (FDUSD) | 0.9976 | 0.03 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 338.86 Million Dollars | 141.60 Million Dollars | 0.8667 |
| 99 | Aerodrome Finance (AERO) | 0.3346959131 | 2.65 ↑ % | 6.05 ↑ % | -19.00 ↓ % | 317.24 Million Dollars | 11.62 Million Dollars | 0.2907908379 |
| 100 | LayerZero (ZRO) | 0.9089 | 2.55 ↑ % | 0.90 ↑ % | -20.65 ↓ % | 311.93 Million Dollars | 33.04 Million Dollars | 0.7896 |
