Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,759.80 | 0.07 ↑ % | 1.50 ↑ % | -16.05 ↓ % | 1,237.61 Billion Dollars | 31.37 Billion Dollars | 53,645.80 |
| 2 | Ethereum (ETH) | 1,627.39 | 0.19 ↑ % | 4.19 ↑ % | -18.86 ↓ % | 196.40 Billion Dollars | 13.94 Billion Dollars | 1,413.59 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 186.87 Billion Dollars | 63.53 Billion Dollars | 0.8682 |
| 4 | BNB (BNB) | 593.43 | 0.12 ↑ % | 3.06 ↑ % | -16.07 ↓ % | 79.99 Billion Dollars | 1.25 Billion Dollars | 515.47 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.61 Billion Dollars | 9.12 Billion Dollars | 0.8684 |
| 6 | XRP (XRP) | 1.1281 | -0.35 ↓ % | 3.32 ↑ % | -15.26 ↓ % | 70.00 Billion Dollars | 1.90 Billion Dollars | 0.9799 |
| 7 | Solana (SOL) | 64.49 | -0.07 ↓ % | 3.67 ↑ % | -21.26 ↓ % | 37.36 Billion Dollars | 2.42 Billion Dollars | 56.01 |
| 8 | TRON (TRX) | 0.3254835520 | -0.09 ↓ % | 0.76 ↑ % | -6.99 ↓ % | 30.86 Billion Dollars | 508.66 Million Dollars | 0.2827215230 |
| 9 | Hyperliquid (HYPE) | 58.33 | -0.42 ↓ % | 2.80 ↑ % | -18.08 ↓ % | 14.80 Billion Dollars | 671.77 Million Dollars | 50.67 |
| 10 | Dogecoin (DOGE) | 0.0837900461 | -0.24 ↓ % | 2.72 ↑ % | -16.06 ↓ % | 12.95 Billion Dollars | 678.09 Million Dollars | 0.0727817098 |
| 11 | UNUS SED LEO (LEO) | 9.574 | 0.59 ↑ % | 1.11 ↑ % | -4.51 ↓ % | 8.81 Billion Dollars | 1.14 Million Dollars | 8.316 |
| 12 | Zcash (ZEC) | 426.37 | 2.18 ↑ % | 19.97 ↑ % | -23.01 ↓ % | 7.12 Billion Dollars | 1.44 Billion Dollars | 370.35 |
| 13 | Stellar (XLM) | 0.2018567200 | -0.34 ↓ % | -4.49 ↓ % | -18.76 ↓ % | 6.81 Billion Dollars | 814.28 Million Dollars | 0.1753367841 |
| 14 | Canton (CC) | 0.1625646706 | 0.87 ↑ % | -3.41 ↓ % | 4.41 ↑ % | 6.30 Billion Dollars | 35.88 Million Dollars | 0.1412069242 |
| 15 | Cardano (ADA) | 0.1603381640 | -0.06 ↓ % | 1.31 ↑ % | -31.48 ↓ % | 5.81 Billion Dollars | 493.91 Million Dollars | 0.1392729360 |
| 16 | Monero (XMR) | 303.53 | 0.09 ↑ % | 2.57 ↑ % | -16.48 ↓ % | 5.60 Billion Dollars | 90.44 Million Dollars | 263.65 |
| 17 | Chainlink (LINK) | 7.655 | -0.12 ↓ % | 3.82 ↑ % | -15.72 ↓ % | 5.57 Billion Dollars | 308.28 Million Dollars | 6.649 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 40.72 Million Dollars | 0.8682 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 4.61 Billion Dollars | 829.58 Million Dollars | 0.8683 |
| 20 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 4.50 Billion Dollars | 40.18 Million Dollars | 0.8683 |
| 21 | Bitcoin Cash (BCH) | 223.36 | 0.76 ↑ % | 2.91 ↑ % | -25.69 ↓ % | 4.48 Billion Dollars | 128.38 Million Dollars | 194.01 |
| 22 | Toncoin (TON) | 1.6630 | -0.29 ↓ % | 2.56 ↑ % | -11.41 ↓ % | 4.45 Billion Dollars | 243.86 Million Dollars | 1.4445 |
| 23 | MemeCore (M) | 3.037 | -0.53 ↓ % | 2.62 ↑ % | 1.51 ↑ % | 3.98 Billion Dollars | 9.68 Million Dollars | 2.638 |
| 24 | Hedera (HBAR) | 0.0803898074 | -0.08 ↓ % | 1.00 ↑ % | -16.38 ↓ % | 3.49 Billion Dollars | 53.54 Million Dollars | 0.0698281945 |
| 25 | Litecoin (LTC) | 41.49 | -0.26 ↓ % | -0.72 ↓ % | -19.99 ↓ % | 3.21 Billion Dollars | 307.48 Million Dollars | 36.04 |
| 26 | Sui (SUI) | 0.7374 | -0.31 ↓ % | 3.49 ↑ % | -16.81 ↓ % | 2.97 Billion Dollars | 545.24 Million Dollars | 0.6405 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 2.87 Billion Dollars | 94.00 Million Dollars | 0.8684 |
| 28 | Avalanche (AVAX) | 6.581 | -0.12 ↓ % | -1.10 ↓ % | -25.97 ↓ % | 2.84 Billion Dollars | 266.99 Million Dollars | 5.717 |
| 29 | Shiba Inu (SHIB) | 0.0000046203 | -0.18 ↓ % | 1.72 ↑ % | -15.55 ↓ % | 2.72 Billion Dollars | 61.60 Million Dollars | 0.0000040133 |
| 30 | Cronos (CRO) | 0.0599948755 | 0.03 ↑ % | 3.05 ↑ % | -10.94 ↓ % | 2.69 Billion Dollars | 6.87 Million Dollars | 0.0521127488 |
| 31 | Tether Gold (XAUt) | 4,305.76 | 0.16 ↑ % | 0.54 ↑ % | -4.58 ↓ % | 2.64 Billion Dollars | 91.62 Million Dollars | 3,740.07 |
| 32 | NEAR Protocol (NEAR) | 1.9908 | -1.07 ↓ % | 5.78 ↑ % | -13.64 ↓ % | 2.58 Billion Dollars | 634.47 Million Dollars | 1.7293 |
| 33 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 2.55 Billion Dollars | 94.66 Million Dollars | 0.8687 |
| 34 | Bittensor (TAO) | 207.54 | 0.31 ↑ % | 6.72 ↑ % | -18.42 ↓ % | 2.28 Billion Dollars | 217.28 Million Dollars | 180.27 |
| 35 | 0.7348 | 0.59 ↑ % | 18.23 ↑ % | 87.02 ↑ % | 2.08 Billion Dollars | 253.08 Million Dollars | 0.6382 | |
| 36 | PAX Gold (PAXG) | 4,310.55 | 0.13 ↑ % | 0.47 ↑ % | -4.75 ↓ % | 1.99 Billion Dollars | 127.20 Million Dollars | 3,744.23 |
| 37 | Mantle (MNT) | 0.5352 | 0.06 ↑ % | 4.13 ↑ % | -19.40 ↓ % | 1.77 Billion Dollars | 33.10 Million Dollars | 0.4648956149 |
| 38 | World Liberty Financial (WLFI) | 0.0552958065 | 0.05 ↑ % | -0.57 ↓ % | -6.52 ↓ % | 1.76 Billion Dollars | 30.01 Million Dollars | 0.0480310434 |
| 39 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.69 Billion Dollars | 129.82 Million Dollars | 0.8688 |
| 40 | DeXe (DEXE) | 19.77 | 0.23 ↑ % | -2.12 ↓ % | 4.39 ↑ % | 1.66 Billion Dollars | 21.04 Million Dollars | 17.17 |
| 41 | Ondo (ONDO) | 0.3352738262 | -0.31 ↓ % | 3.05 ↑ % | -7.20 ↓ % | 1.63 Billion Dollars | 151.74 Million Dollars | 0.2912255509 |
| 42 | Aster (ASTER) | 0.6265 | -0.41 ↓ % | 1.59 ↑ % | -13.61 ↓ % | 1.63 Billion Dollars | 105.47 Million Dollars | 0.5442 |
| 43 | Polkadot (DOT) | 0.9492 | -0.38 ↓ % | 0.86 ↑ % | -19.37 ↓ % | 1.60 Billion Dollars | 98.58 Million Dollars | 0.8245 |
| 44 | Worldcoin (WLD) | 0.4655158172 | -1.40 ↓ % | 10.24 ↑ % | 34.42 ↑ % | 1.58 Billion Dollars | 813.88 Million Dollars | 0.4043563491 |
| 45 | Uniswap (UNI) | 2.502 | -0.17 ↓ % | 2.34 ↑ % | -16.68 ↓ % | 1.56 Billion Dollars | 119.01 Million Dollars | 2.173 |
| 46 | OKB (OKB) | 71.02 | 0.12 ↑ % | 2.69 ↑ % | -23.08 ↓ % | 1.49 Billion Dollars | 22.92 Million Dollars | 61.69 |
| 47 | Pi (PI) | 0.1286151356 | -0.77 ↓ % | 3.54 ↑ % | -12.98 ↓ % | 1.38 Billion Dollars | 14.27 Million Dollars | 0.1117176791 |
| 48 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.35 Billion Dollars | 62.38 Million Dollars | 0.8683 |
| 49 | Sky (SKY) | 0.0562872468 | 0.77 ↑ % | 1.91 ↑ % | -15.61 ↓ % | 1.31 Billion Dollars | 17.33 Million Dollars | 0.0488922284 |
| 50 | Bitget Token (BGB) | 1.8315 | 0.02 ↑ % | -0.10 ↓ % | -11.95 ↓ % | 1.28 Billion Dollars | 13.67 Million Dollars | 1.5909 |
| 51 | Internet Computer (ICP) | 2.301 | -0.60 ↓ % | -0.11 ↓ % | -15.45 ↓ % | 1.27 Billion Dollars | 65.95 Million Dollars | 1.9984 |
| 52 | Pepe (PEPE) | 0.0000027262 | -0.29 ↓ % | 2.16 ↑ % | -19.61 ↓ % | 1.13 Billion Dollars | 211.08 Million Dollars | 0.0000023680 |
| 53 | Ethereum Classic (ETC) | 6.959 | -0.03 ↓ % | 2.69 ↑ % | -14.53 ↓ % | 1.09 Billion Dollars | 34.74 Million Dollars | 6.045 |
| 54 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.00 Billion Dollars | 163.02 Million Dollars | 0.8688 |
| 55 | Audiera (BEAT) | 3.349 | -0.73 ↓ % | 47.22 ↑ % | 189.66 ↑ % | 964.68 Million Dollars | 78.60 Million Dollars | 2.909 |
| 56 | Aave (AAVE) | 62.11 | -0.07 ↓ % | 2.11 ↑ % | -23.97 ↓ % | 957.06 Million Dollars | 181.58 Million Dollars | 53.95 |
| 57 | siren (SIREN) | 1.2740 | 2.17 ↑ % | 52.70 ↑ % | 155.11 ↑ % | 925.68 Million Dollars | 183.22 Million Dollars | 1.1066 |
| 58 | KuCoin Token (KCS) | 6.397 | 0.25 ↑ % | 5.84 ↑ % | -18.32 ↓ % | 861.43 Million Dollars | 3.02 Million Dollars | 5.557 |
| 59 | Cosmos (ATOM) | 1.6724 | 0.05 ↑ % | 2.81 ↑ % | -14.26 ↓ % | 857.12 Million Dollars | 30.04 Million Dollars | 1.4527 |
| 60 | Morpho (MORPHO) | 1.6796 | 0.41 ↑ % | 2.43 ↑ % | -21.65 ↓ % | 843.34 Million Dollars | 13.35 Million Dollars | 1.4590 |
| 61 | Render (RENDER) | 1.6186 | -0.38 ↓ % | 1.14 ↑ % | -22.28 ↓ % | 839.66 Million Dollars | 55.50 Million Dollars | 1.4060 |
| 62 | POL (prev. MATIC) (POL) | 0.0781902643 | 0.10 ↑ % | 2.02 ↑ % | -15.07 ↓ % | 833.25 Million Dollars | 51.37 Million Dollars | 0.0679176273 |
| 63 | Kaspa (KAS) | 0.0301306117 | -0.13 ↓ % | -1.25 ↓ % | -0.98 ↓ % | 828.39 Million Dollars | 10.98 Million Dollars | 0.0261720519 |
| 64 | Quant (QNT) | 68.49 | 0.31 ↑ % | 2.19 ↑ % | -3.96 ↓ % | 826.91 Million Dollars | 11.06 Million Dollars | 59.49 |
| 65 | Algorand (ALGO) | 0.0926122754 | 0.25 ↑ % | -0.39 ↓ % | -28.16 ↓ % | 826.46 Million Dollars | 33.89 Million Dollars | 0.0804448747 |
| 66 | 币安人生 (币安人生) | 0.8183 | -0.73 ↓ % | 4.61 ↑ % | 24.32 ↑ % | 818.32 Million Dollars | 81.55 Million Dollars | 0.7108 |
| 67 | Ethena (ENA) | 0.0872781660 | -0.65 ↓ % | -3.17 ↓ % | 0.22 ↑ % | 811.14 Million Dollars | 157.42 Million Dollars | 0.0758115605 |
| 68 | Stable (STABLE) | 0.0335925950 | -0.03 ↓ % | 1.71 ↑ % | -12.89 ↓ % | 785.71 Million Dollars | 15.58 Million Dollars | 0.0291791999 |
| 69 | Venice Token (VVV) | 15.88 | -0.80 ↓ % | 2.25 ↑ % | -12.53 ↓ % | 743.38 Million Dollars | 59.12 Million Dollars | 13.79 |
| 70 | GateToken (GT) | 6.270 | -0.07 ↓ % | 2.39 ↑ % | -12.75 ↓ % | 667.89 Million Dollars | 4.10 Million Dollars | 5.447 |
| 71 | JUST (JST) | 0.0778035234 | 0.37 ↑ % | -5.78 ↓ % | -16.58 ↓ % | 664.73 Million Dollars | 46.30 Million Dollars | 0.0675816965 |
| 72 | XDC Network (XDC) | 0.0293673638 | 0.15 ↑ % | -0.55 ↓ % | -12.08 ↓ % | 603.66 Million Dollars | 10.78 Million Dollars | 0.0255090796 |
| 73 | Flare (FLR) | 0.0070361522 | -0.11 ↓ % | 4.76 ↑ % | -8.45 ↓ % | 601.29 Million Dollars | 2.67 Million Dollars | 0.0061117425 |
| 74 | Filecoin (FIL) | 0.7519 | -0.21 ↓ % | 2.97 ↑ % | -18.99 ↓ % | 592.62 Million Dollars | 76.23 Million Dollars | 0.6531 |
| 75 | Aptos (APT) | 0.6569 | -0.02 ↓ % | 0.12 ↑ % | -29.42 ↓ % | 538.76 Million Dollars | 68.97 Million Dollars | 0.5706 |
| 76 | Injective (INJ) | 5.253 | 0.23 ↑ % | 2.77 ↑ % | -19.09 ↓ % | 525.18 Million Dollars | 101.75 Million Dollars | 4.563 |
| 77 | Pump.fun (PUMP) | 0.0014738040 | -0.64 ↓ % | 3.51 ↑ % | -16.88 ↓ % | 515.81 Million Dollars | 54.00 Million Dollars | 0.0012801757 |
| 78 | Jupiter (JUP) | 0.1525600510 | -0.09 ↓ % | -0.77 ↓ % | -19.16 ↓ % | 506.55 Million Dollars | 23.29 Million Dollars | 0.1325167115 |
| 79 | Arbitrum (ARB) | 0.0803639768 | -0.23 ↓ % | 1.01 ↑ % | -21.12 ↓ % | 502.74 Million Dollars | 87.59 Million Dollars | 0.0698057575 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 494.41 Million Dollars | 23.44 Million Dollars | 0.8684 |
| 81 | Nexo (NEXO) | 0.7594 | 0.67 ↑ % | 2.73 ↑ % | -10.30 ↓ % | 490.67 Million Dollars | 9.65 Million Dollars | 0.6596 |
| 82 | Midnight (NIGHT) | 0.0289538319 | -0.35 ↓ % | -7.12 ↓ % | -21.98 ↓ % | 480.85 Million Dollars | 62.17 Million Dollars | 0.0251498774 |
| 83 | Dash (DASH) | 36.74 | 0.39 ↑ % | 15.88 ↑ % | -7.06 ↓ % | 467.61 Million Dollars | 142.59 Million Dollars | 31.92 |
| 84 | 0.2050969276 | -0.23 ↓ % | 3.08 ↑ % | -25.79 ↓ % | 463.29 Million Dollars | 143.03 Million Dollars | 0.1781512932 | |
| 85 | EURC (EURC) | 1.1507 | 0.06 ↑ % | 0.08 ↑ % | -1.28 ↓ % | 443.41 Million Dollars | 48.27 Million Dollars | 0.9995 |
| 86 | Pudgy Penguins (PENGU) | 0.0066717605 | -0.23 ↓ % | 6.33 ↑ % | -15.26 ↓ % | 419.39 Million Dollars | 114.10 Million Dollars | 0.0057952246 |
| 87 | VeChain (VET) | 0.0047922573 | -0.29 ↓ % | 1.34 ↑ % | -20.60 ↓ % | 412.06 Million Dollars | 16.96 Million Dollars | 0.0041626506 |
| 88 | PancakeSwap (CAKE) | 1.2418 | -0.13 ↓ % | 2.52 ↑ % | -15.84 ↓ % | 403.78 Million Dollars | 26.67 Million Dollars | 1.0787 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6152 | 0.05 ↑ % | 2.29 ↑ % | -19.22 ↓ % | 383.46 Million Dollars | 176.14 Million Dollars | 1.4030 |
| 90 | Bonk (BONK) | 0.0000042998 | -0.01 ↓ % | 1.83 ↑ % | -21.28 ↓ % | 378.36 Million Dollars | 31.28 Million Dollars | 0.0000037349 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5609 | -0.38 ↓ % | 2.86 ↑ % | -21.50 ↓ % | 368.53 Million Dollars | 64.07 Million Dollars | 0.4872327630 |
| 92 | Terra Classic (LUNC) | 0.0000647173 | -1.22 ↓ % | 6.94 ↑ % | -25.10 ↓ % | 358.44 Million Dollars | 41.30 Million Dollars | 0.0000562148 |
| 93 | Kite (KITE) | 0.1936455472 | 0.13 ↑ % | 7.52 ↑ % | -5.26 ↓ % | 348.56 Million Dollars | 55.45 Million Dollars | 0.1682043952 |
| 94 | Sei (SEI) | 0.0484312914 | 0.05 ↑ % | 3.55 ↑ % | -28.31 ↓ % | 343.70 Million Dollars | 51.29 Million Dollars | 0.0420683883 |
| 95 | First Digital USD (FDUSD) | 0.9975 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 338.84 Million Dollars | 128.96 Million Dollars | 0.8664 |
| 96 | Sun [New] (SUN) | 0.0175708988 | -0.16 ↓ % | 1.23 ↑ % | -4.65 ↓ % | 337.91 Million Dollars | 56.82 Million Dollars | 0.0152624342 |
| 97 | Lighter (LIT) | 1.3405 | -0.61 ↓ % | -6.64 ↓ % | -2.74 ↓ % | 335.13 Million Dollars | 49.54 Million Dollars | 1.1644 |
| 98 | Stacks (STX) | 0.1837671813 | 0.13 ↑ % | 2.22 ↑ % | -22.78 ↓ % | 333.46 Million Dollars | 7.58 Million Dollars | 0.1596238490 |
| 99 | Aerodrome Finance (AERO) | 0.3262150015 | 0.07 ↑ % | 2.71 ↑ % | -20.50 ↓ % | 309.20 Million Dollars | 9.89 Million Dollars | 0.2833568746 |
| 100 | LayerZero (ZRO) | 0.8884 | 0.02 ↑ % | -1.57 ↓ % | -21.50 ↓ % | 304.90 Million Dollars | 31.38 Million Dollars | 0.7717 |